Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $3.35
+0.08%
$30.76 million $2.73 million
Sep 15, 2 PM $3.35
-2.70%
$30.74 million $2.86 million
Sep 15, 1 PM $3.44
-1.01%
$31.59 million $2.86 million
Sep 15, 12 PM $3.48
+0.90%
$31.91 million $2.89 million
Sep 15, 11 AM $3.45
+0.17%
$31.63 million $2.9 million
Sep 15, 10 AM $3.44
-0.27%
$31.58 million $2.95 million
Sep 15, 9 AM $3.45
+0.14%
$31.66 million $2.99 million
Sep 15, 8 AM $3.45
+1.86%
$31.62 million $3.09 million
Sep 15, 7 AM $3.38
-0.55%
$31.04 million $3.21 million
Sep 15, 6 AM $3.4
-0.36%
$31.21 million $3.24 million
Sep 15, 5 AM $3.42
-1.09%
$31.33 million $3.34 million
Sep 15, 4 AM $3.45
-1.90%
$31.67 million $3.3 million
Sep 15, 3 AM $3.52
+1.21%
$32.29 million $3.2 million
Sep 15, 2 AM $3.48
+0.79%
$31.9 million $3.13 million
Sep 15, 1 AM $3.45
-1.35%
$31.65 million $3.13 million
Sep 15, 12 AM $3.5
-0.38%
$32.08 million $3.02 million
Sep 14, 11 PM $3.51
+0.71%
$32.21 million $3.09 million
Sep 14, 10 PM $3.49
+0.03%
$31.98 million $3.03 million
Sep 14, 9 PM $3.49
-1.58%
$31.97 million $3.16 million
Sep 14, 8 PM $3.54
+2.05%
$32.48 million $3.23 million
Sep 14, 7 PM $3.47
-0.09%
$31.83 million $3.3 million
Sep 14, 6 PM $3.47
-1.11%
$31.86 million $3.38 million
Sep 14, 5 PM $3.51
+0.00%
$32.22 million $3.33 million
Sep 14, 4 PM $3.51
+1.69%
$32.22 million $3.5 million
Sep 14, 3 PM $3.46
+1.24%
$31.68 million $3.52 million
Sep 14, 2 PM $3.41
-0.53%
$31.3 million $4.12 million
Sep 14, 1 PM $3.43
+0.14%
$31.46 million $4.42 million
Sep 14, 12 PM $3.43
-0.99%
$31.42 million $4.65 million
Sep 14, 11 AM $3.46
-1.19%
$31.73 million $5.08 million
Sep 14, 10 AM $3.5
+0.04%
$32.12 million $5.95 million
Sep 14, 9 AM $3.5
+0.19%
$32.11 million $6.29 million
Sep 14, 8 AM $3.49
-0.42%
$32.05 million $6.82 million
Sep 14, 7 AM $3.51
-0.38%
$32.18 million $7.32 million
Sep 14, 6 AM $3.52
-0.50%
$32.3 million $8.83 million
Sep 14, 5 AM $3.54
+1.01%
$32.47 million $13.89 million
Sep 14, 4 AM $3.5
+0.33%
$32.14 million $17.29 million
Sep 14, 3 AM $3.49
+0.55%
$32.03 million $17.64 million
Sep 14, 2 AM $3.47
+0.21%
$31.86 million $18.47 million
Sep 14, 1 AM $3.47
+0.33%
$31.79 million $18.95 million
Sep 14, 12 AM $3.46
+0.32%
$31.69 million $19.11 million
Sep 13, 11 PM $3.44
-0.68%
$31.58 million $19.61 million
Sep 13, 10 PM $3.47
-2.29%
$31.8 million $20.21 million
Sep 13, 9 PM $3.55
+0.60%
$32.55 million $21.32 million
Sep 13, 8 PM $3.53
+1.17%
$32.35 million $22.39 million
Sep 13, 7 PM $3.49
+0.13%
$31.98 million $25.21 million
Sep 13, 6 PM $3.48
+0.53%
$31.94 million $27.25 million
Sep 13, 5 PM $3.46
+0.21%
$31.77 million $28.53 million
Sep 13, 4 PM $3.46
+0.51%
$31.7 million $29.72 million
Sep 13, 3 PM $3.44
+0.13%
$31.54 million $30.58 million
Sep 13, 2 PM $3.44
-2.44%
$31.5 million $33.26 million