Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $37.8
-3.38%
$329.45 million $11.15 million
Dec 30, 2024 $39.12
-0.70%
$340.99 million $11.38 million
Dec 29, 2024 $39.4
-3.87%
$343.38 million $7.17 million
Dec 28, 2024 $40.97
+2.83%
$357.12 million $8.43 million
Dec 27, 2024 $39.85
+1.06%
$347.34 million $10.16 million
Dec 26, 2024 $39.44
-6.96%
$343.79 million $11.25 million
Dec 25, 2024 $42.38
-2.37%
$369.37 million $10.63 million
Dec 24, 2024 $43.4
+3.58%
$378.23 million $14.95 million
Dec 23, 2024 $41.89
+5.26%
$365.15 million $20.46 million
Dec 22, 2024 $39.8
-1.69%
$346.9 million $15.04 million
Dec 21, 2024 $40.49
-5.74%
$349.86 million $17.49 million
Dec 20, 2024 $42.95
+2.45%
$371.13 million $39.86 million
Dec 19, 2024 $41.9
-9.46%
$362.09 million $31.72 million
Dec 18, 2024 $46.28
-9.55%
$399.97 million $29.36 million
Dec 17, 2024 $51.16
-8.49%
$442.1 million $17.7 million
Dec 16, 2024 $55.91
-1.34%
$483.2 million $17.82 million
Dec 15, 2024 $56.68
+2.92%
$489.83 million $15.08 million
Dec 14, 2024 $55.07
-5.39%
$475.91 million $15.6 million
Dec 13, 2024 $58.23
-2.54%
$503.22 million $18.58 million
Dec 12, 2024 $59.73
+2.09%
$516.16 million $30.19 million
Dec 11, 2024 $58.5
+9.59%
$505.54 million $27.91 million
Dec 10, 2024 $53.38
-2.31%
$461.32 million $45.74 million
Dec 9, 2024 $54.64
-19.82%
$472.21 million $55.85 million
Dec 8, 2024 $68.15
+0.86%
$588.94 million $23.1 million
Dec 7, 2024 $67.57
-3.03%
$583.96 million $31.16 million
Dec 6, 2024 $69.69
+6.89%
$602.22 million $33.68 million
Dec 5, 2024 $65.17
-2.88%
$564.11 million $51.91 million
Dec 4, 2024 $67.11
+3.28%
$579.94 million $54.47 million
Dec 3, 2024 $64.98
+5.47%
$561.52 million $51.05 million
Dec 2, 2024 $61.61
+2.63%
$532.4 million $43.77 million
Dec 1, 2024 $60.02
-1.34%
$518.69 million $29.84 million
Nov 30, 2024 $60.85
+3.59%
$522.56 million $25.01 million
Nov 29, 2024 $58.75
+3.24%
$504.51 million $22.66 million
Nov 28, 2024 $56.91
+0.26%
$488.68 million $32.33 million
Nov 27, 2024 $56.75
+9.14%
$487.33 million $22.54 million
Nov 26, 2024 $52.02
-0.54%
$446.74 million $29.45 million
Nov 25, 2024 $52.34
-8.92%
$449.46 million $53.58 million
Nov 24, 2024 $57.45
+18.83%
$493.31 million $72.14 million
Nov 23, 2024 $48.34
+7.92%
$415.08 million $42.9 million
Nov 22, 2024 $44.78
+3.93%
$384.53 million $16.91 million
Nov 21, 2024 $43.09
+4.96%
$370.01 million $21.06 million
Nov 20, 2024 $41.03
-5.71%
$352.37 million $14.62 million
Nov 19, 2024 $43.52
-7.98%
$373.76 million $40.59 million
Nov 18, 2024 $47.31
+18.42%
$406.27 million $28.74 million
Nov 17, 2024 $39.95
-6.82%
$343.06 million $16.01 million
Nov 16, 2024 $42.86
+8.17%
$366.72 million $19.84 million
Nov 15, 2024 $39.63
+4.70%
$339.06 million $16.33 million
Nov 14, 2024 $37.85
-8.46%
$323.83 million $21.46 million
Nov 13, 2024 $41.35
-1.22%
$353.77 million $33.85 million
Nov 12, 2024 $41.86
-4.83%
$358.14 million $38.71 million