Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $11.21
-5.49%
$100.69 million $13.99 million
Apr 9, 2025 $11.86
+12.42%
$106.53 million $26.33 million
Apr 8, 2025 $10.55
-4.60%
$94.77 million $16.3 million
Apr 7, 2025 $11.06
+0.68%
$99.34 million $42.96 million
Apr 6, 2025 $10.99
-10.03%
$98.68 million $18.62 million
Apr 5, 2025 $12.21
-0.70%
$109.67 million $7.65 million
Apr 4, 2025 $12.3
-0.34%
$110.45 million $18.51 million
Apr 3, 2025 $12.33
+1.45%
$110.76 million $19.92 million
Apr 2, 2025 $12.14
-9.99%
$109.05 million $23.74 million
Apr 1, 2025 $13.49
+3.89%
$121.15 million $17.57 million
Mar 31, 2025 $12.99
-2.99%
$116.61 million $19.88 million
Mar 30, 2025 $13.38
+0.55%
$120.2 million $13.38 million
Mar 29, 2025 $13.31
-5.24%
$119.46 million $15.11 million
Mar 28, 2025 $14.05
-6.40%
$126.06 million $17.95 million
Mar 27, 2025 $15.01
-0.59%
$134.68 million $11.22 million
Mar 26, 2025 $15.1
-3.88%
$135.47 million $14.43 million
Mar 25, 2025 $15.71
-2.41%
$140.94 million $16.03 million
Mar 24, 2025 $16.09
+8.96%
$144.42 million $21.25 million
Mar 23, 2025 $14.77
+0.94%
$132.53 million $43.26 million
Mar 22, 2025 $14.63
+4.62%
$130.98 million $8.97 million
Mar 21, 2025 $13.98
-1.92%
$125.19 million $11.89 million
Mar 20, 2025 $14.26
-4.08%
$127.65 million $14.35 million
Mar 19, 2025 $14.86
+4.44%
$133.08 million $18.56 million
Mar 18, 2025 $14.23
-1.49%
$127.42 million $16.58 million
Mar 17, 2025 $14.45
+4.85%
$129.34 million $15.48 million
Mar 16, 2025 $13.78
-4.92%
$123.35 million $14.79 million
Mar 15, 2025 $14.49
+3.44%
$129.74 million $12.57 million
Mar 14, 2025 $14.13
+6.59%
$126.54 million $19.35 million
Mar 13, 2025 $13.26
-6.43%
$118.72 million $23.48 million
Mar 12, 2025 $14.17
+0.53%
$126.87 million $27.69 million
Mar 11, 2025 $14.1
+4.74%
$126.2 million $38.42 million
Mar 10, 2025 $13.46
-4.61%
$120.48 million $35.88 million
Mar 9, 2025 $14.11
-10.89%
$126.3 million $21 million
Mar 8, 2025 $15.83
-1.00%
$141.68 million $14.53 million
Mar 7, 2025 $15.99
+0.05%
$143.12 million $31.85 million
Mar 6, 2025 $15.98
-2.94%
$143.05 million $25.13 million
Mar 5, 2025 $16.47
+1.68%
$147.38 million $25.7 million
Mar 4, 2025 $16.2
-1.03%
$144.95 million $43.51 million
Mar 3, 2025 $16.36
-16.27%
$146.46 million $40.63 million
Mar 2, 2025 $19.54
+12.45%
$174.93 million $32.46 million
Mar 1, 2025 $17.38
-2.78%
$155.5 million $19.14 million
Feb 28, 2025 $17.88
+4.42%
$159.93 million $44.71 million
Feb 27, 2025 $17.12
+0.16%
$153.16 million $25.35 million
Feb 26, 2025 $17.09
+1.36%
$152.91 million $34.75 million
Feb 25, 2025 $16.86
+2.66%
$150.86 million $41.43 million
Feb 24, 2025 $16.43
-12.63%
$146.95 million $26.57 million
Feb 23, 2025 $18.8
-3.61%
$168.17 million $11.47 million
Feb 22, 2025 $19.5
+6.62%
$174.35 million $13.8 million
Feb 21, 2025 $18.29
-5.91%
$163.49 million $30.23 million
Feb 20, 2025 $19.44
+2.98%
$173.77 million $14.67 million