Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $3.66
+0.75%
$33.53 million $2.58 million
Sep 21, 5 PM $3.63
-0.77%
$33.28 million $2.56 million
Sep 21, 4 PM $3.66
+0.50%
$33.53 million $2.58 million
Sep 21, 3 PM $3.64
-0.18%
$33.37 million $2.54 million
Sep 21, 2 PM $3.64
+0.08%
$33.43 million $2.56 million
Sep 21, 1 PM $3.64
-0.63%
$33.4 million $2.66 million
Sep 21, 12 PM $3.66
+0.24%
$33.61 million $2.56 million
Sep 21, 11 AM $3.66
+0.16%
$33.53 million $2.56 million
Sep 21, 10 AM $3.65
+1.37%
$33.48 million $2.54 million
Sep 21, 9 AM $3.6
-0.06%
$33.02 million $2.46 million
Sep 21, 8 AM $3.6
+1.30%
$33.04 million $2.36 million
Sep 21, 7 AM $3.56
-0.09%
$32.62 million $2.35 million
Sep 21, 6 AM $3.56
+1.22%
$32.65 million $2.28 million
Sep 21, 5 AM $3.52
+0.47%
$32.26 million $2.18 million
Sep 21, 4 AM $3.5
-0.51%
$32.11 million $2.17 million
Sep 21, 3 AM $3.52
+1.21%
$32.27 million $2.08 million
Sep 21, 2 AM $3.48
+0.42%
$31.89 million $2.15 million
Sep 21, 1 AM $3.46
-1.24%
$31.75 million $2.33 million
Sep 21, 12 AM $3.51
+0.76%
$32.15 million $2.58 million
Sep 20, 11 PM $3.48
-0.26%
$31.91 million $2.59 million
Sep 20, 10 PM $3.49
+0.49%
$31.99 million $2.6 million
Sep 20, 9 PM $3.47
-0.47%
$31.84 million $2.64 million
Sep 20, 8 PM $3.49
+0.05%
$31.99 million $2.64 million
Sep 20, 7 PM $3.49
+0.29%
$31.97 million $2.66 million
Sep 20, 6 PM $3.48
-0.04%
$31.88 million $2.64 million
Sep 20, 5 PM $3.48
-0.50%
$31.89 million $2.65 million
Sep 20, 4 PM $3.49
+1.12%
$32.05 million $2.6 million
Sep 20, 3 PM $3.46
+1.14%
$31.7 million $2.6 million
Sep 20, 2 PM $3.42
-0.45%
$31.34 million $2.72 million
Sep 20, 1 PM $3.43
-0.32%
$31.48 million $2.6 million
Sep 20, 12 PM $3.44
-0.01%
$31.58 million $2.63 million
Sep 20, 11 AM $3.44
+0.19%
$31.58 million $2.64 million
Sep 20, 10 AM $3.44
-1.08%
$31.53 million $2.65 million
Sep 20, 9 AM $3.48
+0.43%
$31.87 million $2.63 million
Sep 20, 8 AM $3.46
-0.85%
$31.73 million $2.67 million
Sep 20, 7 AM $3.49
-0.28%
$32.01 million $2.66 million
Sep 20, 6 AM $3.5
-0.30%
$32.1 million $2.64 million
Sep 20, 5 AM $3.51
-0.21%
$32.2 million $2.64 million
Sep 20, 4 AM $3.52
+0.23%
$32.26 million $2.63 million
Sep 20, 3 AM $3.51
+0.47%
$32.19 million $2.64 million
Sep 20, 2 AM $3.49
-1.93%
$32.04 million $2.56 million
Sep 20, 1 AM $3.56
-2.18%
$32.67 million $2.42 million
Sep 20, 12 AM $3.64
+1.31%
$33.4 million $2.32 million
Sep 19, 11 PM $3.59
+0.55%
$32.97 million $2.35 million
Sep 19, 10 PM $3.58
+0.90%
$32.79 million $2.34 million
Sep 19, 9 PM $3.54
-0.13%
$32.49 million $2.33 million
Sep 19, 8 PM $3.55
-0.13%
$32.54 million $2.31 million
Sep 19, 7 PM $3.55
+0.32%
$32.58 million $2.31 million
Sep 19, 6 PM $3.54
+0.56%
$32.47 million $2.3 million
Sep 19, 5 PM $3.52
-0.66%
$32.29 million $2.29 million