Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $13.65
+2.43%
$123.28 million $4.4 million
Jul 18, 2025 $13.33
-0.68%
$120.36 million $9 million
Jul 17, 2025 $13.42
+1.04%
$121.18 million $8.55 million
Jul 16, 2025 $13.28
+2.92%
$119.93 million $8.36 million
Jul 15, 2025 $12.9
+3.90%
$116.53 million $8.02 million
Jul 14, 2025 $12.42
+0.45%
$112.15 million $7.74 million
Jul 13, 2025 $12.36
+2.26%
$111.65 million $5.99 million
Jul 12, 2025 $12.09
-0.97%
$109.19 million $6.45 million
Jul 11, 2025 $12.21
+3.69%
$110.26 million $11.42 million
Jul 10, 2025 $11.34
+1.90%
$102.99 million $10.55 million
Jul 9, 2025 $11.13
+5.37%
$100.5 million $10.02 million
Jul 8, 2025 $10.56
+2.72%
$95.38 million $7.81 million
Jul 7, 2025 $10.28
-1.02%
$92.84 million $4.09 million
Jul 6, 2025 $10.39
+1.38%
$93.8 million $3.6 million
Jul 5, 2025 $10.25
+0.12%
$92.52 million $3.29 million
Jul 4, 2025 $10.23
-5.40%
$92.41 million $3.9 million
Jul 3, 2025 $10.82
-0.37%
$97.68 million $9.33 million
Jul 2, 2025 $10.86
+10.43%
$98.05 million $11.67 million
Jul 1, 2025 $9.83
-3.27%
$88.79 million $4.19 million
Jun 30, 2025 $10.16
-4.77%
$91.79 million $5.71 million
Jun 29, 2025 $10.67
+1.91%
$96.38 million $7.73 million
Jun 28, 2025 $10.47
+2.14%
$94.58 million $3.25 million
Jun 27, 2025 $10.25
-0.61%
$92.6 million $3.2 million
Jun 26, 2025 $10.32
-0.52%
$93.18 million $3.92 million
Jun 25, 2025 $10.37
-6.32%
$93.66 million $4.34 million
Jun 24, 2025 $11.07
+2.90%
$99.98 million $8.41 million
Jun 23, 2025 $10.76
+11.63%
$97.16 million $11.03 million
Jun 22, 2025 $9.64
-4.53%
$87.03 million $6.88 million
Jun 21, 2025 $10.09
-6.53%
$91.14 million $7.41 million
Jun 20, 2025 $10.8
-3.00%
$97.5 million $7.64 million
Jun 19, 2025 $11.13
-1.84%
$100.52 million $6.64 million
Jun 18, 2025 $11.34
+1.75%
$102.4 million $11.73 million
Jun 17, 2025 $11.15
-5.51%
$100.64 million $14.15 million
Jun 16, 2025 $11.8
+0.10%
$106.55 million $11.59 million
Jun 15, 2025 $11.79
-1.39%
$106.44 million $7.33 million
Jun 14, 2025 $11.96
-1.56%
$107.9 million $7.13 million
Jun 13, 2025 $12.15
-1.18%
$109.61 million $19.6 million
Jun 12, 2025 $12.29
-4.70%
$110.93 million $13.72 million
Jun 11, 2025 $12.9
-4.79%
$116.4 million $14 million
Jun 10, 2025 $13.55
+4.10%
$122.25 million $13.41 million
Jun 9, 2025 $13.01
+7.10%
$117.44 million $8.29 million
Jun 8, 2025 $12.15
-0.89%
$109.66 million $6.22 million
Jun 7, 2025 $12.26
+2.59%
$110.61 million $6.6 million
Jun 6, 2025 $11.95
+0.52%
$107.81 million $9.82 million
Jun 5, 2025 $11.89
-6.16%
$107.25 million $15.38 million
Jun 4, 2025 $12.67
-3.89%
$114.29 million $11.7 million
Jun 3, 2025 $13.18
-1.73%
$118.91 million $12.33 million
Jun 2, 2025 $13.41
+2.31%
$121 million $15.27 million
Jun 1, 2025 $13.11
+2.56%
$118.27 million $11.88 million
May 31, 2025 $12.78
+3.02%
$115.27 million $18.07 million