Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $3.9
+29.35%
$35.76 million $91.33 million
Aug 2026 $3.01
+6.04%
$27.66 million $52.05 million
Jul 2026 $2.84
+1.75%
$26.06 million $30.57 million
Jun 2026 $2.79
-31.84%
$25.57 million $23.95 million
May 2026 $4.1
-11.52%
$37.47 million $30.62 million
Apr 2026 $4.64
+15.80%
$42.41 million $195.05 million
Mar 2026 $4.01
+8.64%
$36.68 million $94.98 million
Feb 2026 $3.69
-16.03%
$33.77 million $121.64 million
Jan 2026 $4.94
-12.27%
$40.21 million $163.15 million
Dec 2025 $5.63
-25.11%
$51.47 million $135.6 million
Nov 2025 $7.6
-27.13%
$68.45 million $627.71 million
Oct 2025 $10.24
-19.83%
$94.76 million $430.11 million
Sep 2025 $13.1
-5.16%
$115.9 million $274.02 million
Aug 2025 $14.19
+8.92%
$125.21 million $1.24 billion
Jul 2025 $13.97
+37.45%
$117.93 million $286.09 million
Jun 2025 $10.67
-16.50%
$91.79 million $280.61 million
May 2025 $12.78
-17.26%
$115.27 million $594.83 million
Apr 2025 $15.45
+18.96%
$139.1 million $483.2 million
Mar 2025 $12.99
-27.37%
$116.61 million $684.47 million
Feb 2025 $17.88
-42.05%
$159.93 million $516.22 million
Jan 2025 $31.19
-17.46%
$270.1 million $359.21 million
Dec 2024 $39.12
-35.69%
$329.45 million $791.33 million
Nov 2024 $60.85
+78.29%
$522.56 million $738.6 million
Oct 2024 $35.92
-12.10%
$258.98 million $312.75 million
Sep 2024 $40.87
+8.27%
$307.25 million $331.29 million
Aug 2024 $37.75
-33.30%
$278.85 million $327.51 million
Jul 2024 $56.59
-15.78%
$413.62 million $416.74 million
Jun 2024 $67.2
-21.26%
$489.32 million $554.75 million
May 2024 $85.34
-7.63%
$612.07 million $461.62 million
Apr 2024 $92.39
-34.61%
$661.01 million $814.95 million
Mar 2024 $141.29
+23.84%
$1 billion $1.79 billion
Feb 2024 $114.1
+55.10%
$795.4 million $1.01 billion
Jan 2024 $73.56
-18.60%
$510.95 million $716.37 million
Dec 2023 $90.37
-16.08%
$624.31 million $1.63 billion
Nov 2023 $107.68
+120.00%
$735.99 million $2.55 billion
Oct 2023 $48.95
+22.40%
$331.99 million $307.31 million
Sep 2023 $39.99
-7.10%
$269.91 million $169.82 million
Aug 2023 $43.05
+5.91%
$288.84 million $438.66 million
Jul 2023 $40.64
-11.25%
$271.6 million $278.43 million
Jun 2023 $45.8
-12.74%
$304.31 million $318.11 million
May 2023 $52.48
+1.21%
$347.18 million $231.21 million
Apr 2023 $51.85
-13.33%
$341.55 million $496.13 million
Mar 2023 $59.83
-21.35%
$389.62 million $1.04 billion
Feb 2023 $76.06
+11.94%
$487.9 million $1.3 billion
Jan 2023 $67.95
+77.22%
$434.13 million $465.59 million
Dec 2022 $38.34
-8.80%
$246.35 million $352.93 million
Nov 2022 $42.04
-36.60%
$268.16 million $313.18 million
Oct 2022 $66.31
+16.81%
$419 million $543.08 million
Sep 2022 $56.77
-26.84%
$354.33 million $282.64 million
Aug 2022 $77.6
-33.86%
$478.62 million $289.48 million
Download