Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 3.23
+0.01%
$ 29.55 million $ 1.77 million
Today, at 12 AM $ 3.2
+0.59%
$ 29.32 million $ 1.77 million
Yesterday, at 11 PM $ 3.18
+0.87%
$ 29.14 million $ 1.78 million
Yesterday, at 10 PM $ 3.16
+0.40%
$ 28.89 million $ 1.76 million
Yesterday, at 9 PM $ 3.14
-1.16%
$ 28.78 million $ 1.77 million
Yesterday, at 8 PM $ 3.18
-1.10%
$ 29.12 million $ 1.77 million
Yesterday, at 7 PM $ 3.22
-0.64%
$ 29.44 million $ 1.75 million
Yesterday, at 6 PM $ 3.24
+0.07%
$ 29.63 million $ 1.74 million
Yesterday, at 5 PM $ 3.24
-0.75%
$ 29.61 million $ 1.75 million
Yesterday, at 4 PM $ 3.26
-0.29%
$ 29.83 million $ 1.76 million
Yesterday, at 3 PM $ 3.27
+0.51%
$ 29.92 million $ 1.8 million
Yesterday, at 2 PM $ 3.25
-0.98%
$ 29.77 million $ 1.9 million
Yesterday, at 1 PM $ 3.28
+2.14%
$ 30.06 million $ 2 million
Yesterday, at 12 PM $ 3.22
+1.46%
$ 29.43 million $ 1.95 million
Yesterday, at 11 AM $ 3.17
-0.90%
$ 29 million $ 1.92 million
Yesterday, at 10 AM $ 3.2
-0.33%
$ 29.27 million $ 1.91 million
Yesterday, at 9 AM $ 3.21
+0.35%
$ 29.36 million $ 1.94 million
Yesterday, at 8 AM $ 3.2
-0.86%
$ 29.26 million $ 1.92 million
Yesterday, at 7 AM $ 3.23
+0.59%
$ 29.52 million $ 2 million
Yesterday, at 6 AM $ 3.21
+0.63%
$ 29.34 million $ 1.99 million
Yesterday, at 5 AM $ 3.19
+0.17%
$ 29.16 million $ 1.97 million
Yesterday, at 4 AM $ 3.18
-0.52%
$ 29.11 million $ 2 million
Yesterday, at 3 AM $ 3.2
+0.30%
$ 29.26 million $ 2.01 million
Yesterday, at 2 AM $ 3.19
-0.93%
$ 29.17 million $ 2 million
Yesterday, at 1 AM $ 3.22
-0.23%
$ 29.44 million $ 2.02 million
Yesterday, at 12 AM $ 3.23
-0.12%
$ 29.51 million $ 2.03 million
Jun 9, 11 PM $ 3.23
+0.13%
$ 29.55 million $ 2.06 million
Jun 9, 10 PM $ 3.22
-0.26%
$ 29.51 million $ 2.06 million
Jun 9, 9 PM $ 3.23
-1.22%
$ 29.59 million $ 2.07 million
Jun 9, 8 PM $ 3.27
+0.51%
$ 29.95 million $ 2.07 million
Jun 9, 7 PM $ 3.26
+0.32%
$ 29.8 million $ 2.07 million
Jun 9, 6 PM $ 3.25
+0.20%
$ 29.71 million $ 2.05 million
Jun 9, 5 PM $ 3.24
+1.49%
$ 29.65 million $ 2.04 million
Jun 9, 4 PM $ 3.19
-0.66%
$ 29.21 million $ 2.01 million
Jun 9, 3 PM $ 3.21
-0.71%
$ 29.41 million $ 2 million
Jun 9, 2 PM $ 3.24
-1.68%
$ 29.62 million $ 1.96 million
Jun 9, 1 PM $ 3.29
+0.03%
$ 30.12 million $ 1.87 million
Jun 9, 12 PM $ 3.29
+0.31%
$ 30.11 million $ 1.94 million
Jun 9, 11 AM $ 3.28
+0.18%
$ 30.02 million $ 1.97 million
Jun 9, 10 AM $ 3.27
+0.18%
$ 29.97 million $ 2 million
Jun 9, 9 AM $ 3.27
-0.95%
$ 29.91 million $ 2 million
Jun 9, 8 AM $ 3.3
+0.00%
$ 30.2 million $ 2.02 million
Jun 9, 7 AM $ 3.3
-0.06%
$ 30.2 million $ 1.99 million
Jun 9, 6 AM $ 3.3
-0.50%
$ 30.22 million $ 2.01 million
Jun 9, 5 AM $ 3.32
+0.19%
$ 30.37 million $ 2.03 million
Jun 9, 4 AM $ 3.31
+1.68%
$ 30.31 million $ 2 million
Jun 9, 3 AM $ 3.26
+0.10%
$ 29.81 million $ 2 million
Jun 9, 2 AM $ 3.25
-0.77%
$ 29.76 million $ 1.98 million
Jun 9, 1 AM $ 3.28
+0.51%
$ 29.99 million $ 1.98 million
Jun 9, 12 AM $ 3.26
-1.81%
$ 29.84 million $ 2.01 million
Download