Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIGPT Historical Data

AIGPT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0₁₀902
-25.36%
$37,942 $14,432
Feb 3, 2025 $0.0₁₀66
+16.02%
$27,787 $27,560
Feb 2, 2025 $0.0₁₀569
-14.86%
$23,950 $438
Feb 1, 2025 $0.0₁₀669
+1.61%
$28,132 $536
Jan 31, 2025 $0.0₁₀658
-1.63%
$27,686 $945
Jan 30, 2025 $0.0₁₀669
+4.21%
$28,144 $376
Jan 29, 2025 $0.0₁₀642
+0.44%
$27,008 $177
Jan 28, 2025 $0.0₁₀788
+5.09%
$33,167 $129
Jan 27, 2025 $0.0₁₀75
+2.67%
$31,560 $238
Jan 26, 2025 $0.0₁₀731
-8.66%
$30,740 $377
Jan 25, 2025 $0.0₁₀717
+20.54%
$30,172 $366
Jan 24, 2025 $0.0₁₀595
-20.58%
$25,031 $240
Jan 23, 2025 $0.0₁₀738
-0.01%
$-- $392
Jan 22, 2025 $0.0₁₀738
+10.65%
$31,039 $351
Jan 21, 2025 $0.0₁₀667
-18.48%
$28,052 $651
Jan 20, 2025 $0.0₁₀818
-13.31%
$34,412 $376
Jan 19, 2025 $0.0₁₀909
-4.48%
$38,224 $779
Jan 18, 2025 $0.0₁₀9
-9.73%
$37,862 $554
Jan 17, 2025 $0.0₁₀826
+3.21%
$34,736 $3,971
Jan 16, 2025 $0.0₁₀8
-52.91%
$33,655 $31,698
Jan 15, 2025 $0.0₁₀567
+16.07%
$23,853 $23,865
Jan 14, 2025 $0.0₁₀488
-15.48%
$20,551 $13,409
Jan 13, 2025 $0.0₁₀488
-4.33%
$-- $295
Jan 12, 2025 $0.0₁₀46
-16.74%
$19,352 $156
Jan 11, 2025 $0.0₁₀553
-6.44%
$23,243 $130
Jan 10, 2025 $0.0₁₀591
-3.13%
$24,842 $600
Jan 9, 2025 $0.0₁₀61
-2.32%
$25,645 $697
Jan 8, 2025 $0.0₁₀624
+3.21%
$26,255 $74
Jan 7, 2025 $0.0₁₀605
-11.79%
$25,439 $226
Jan 6, 2025 $0.0₁₀685
-3.51%
$28,838 $138
Jan 5, 2025 $0.0₁₀71
+0.95%
$29,886 $212
Jan 4, 2025 $0.0₁₀704
-9.67%
$29,604 $332
Jan 3, 2025 $0.0₁₀779
+3.85%
$32,768 $215
Jan 2, 2025 $0.0₁₀75
+2.78%
$31,552 $89
Jan 1, 2025 $0.0₁₀73
+0.23%
$30,698 $152
Dec 31, 2024 $0.0₁₀728
+5.91%
$30,626 $69
Dec 30, 2024 $0.0₁₀687
-6.39%
$28,918 $232
Dec 29, 2024 $0.0₁₀734
-12.97%
$30,891 $92
Dec 28, 2024 $0.0₁₀844
-0.74%
$35,494 $197
Dec 27, 2024 $0.0₁₀85
+11.84%
$35,759 $329
Dec 26, 2024 $0.0₁₀76
-1.17%
$31,972 $155
Dec 25, 2024 $0.0₁₀769
+2.00%
$32,351 $61
Dec 24, 2024 $0.0₁₀689
-11.61%
$28,994 $613
Dec 23, 2024 $0.0₁₀78
+7.00%
$32,801 $132
Dec 22, 2024 $0.0₁₀729
-11.03%
$30,656 $388
Dec 21, 2024 $0.0₁₀819
+23.45%
$34,455 $124
Dec 20, 2024 $0.0₁₀663
+0.00%
$27,909 $275
Dec 19, 2024 $0.0₁₀663
+2.36%
$27,909 $476
Dec 18, 2024 $0.0₁₀648
-2.91%
$27,265 $140
Dec 17, 2024 $0.0₁₀668
+4.10%
$28,081 $466