Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIGPT Historical Data

AIGPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0₁₀757
+0.00%
$31,838 $251
Dec 15, 2024 $0.0₁₀757
+20.11%
$31,838 $75
Dec 14, 2024 $0.0₁₀757
+25.21%
$31,842 $154
Dec 13, 2024 $0.0₁₀604
+0.00%
$25,431 $117
Dec 12, 2024 $0.0₁₀604
+0.00%
$25,431 $277
Dec 11, 2024 $0.0₁₀688
-8.33%
$28,943 $213
Dec 10, 2024 $0.0₁₀751
+22.83%
$31,573 $1,007
Dec 9, 2024 $0.0₁₀611
-50.45%
$25,704 $2,454
Dec 8, 2024 $0.0₉136
+19.03%
$57,083 $5,677
Dec 6, 2024 $0.0₁₀648
+1.16%
$-- $244
Dec 5, 2024 $0.0₁₀64
-8.16%
$26,941 $321
Dec 4, 2024 $0.0₁₀697
+18.39%
$29,335 $145
Dec 3, 2024 $0.0₁₀589
+0.82%
$24,779 $345
Dec 2, 2024 $0.0₁₀584
+0.19%
$24,577 $333
Dec 1, 2024 $0.0₁₀583
+21.50%
$24,530 $1,260
Nov 30, 2024 $0.0₁₀48
+5.47%
$20,189 $239
Nov 29, 2024 $0.0₁₀455
+0.00%
$19,141 $163
Nov 28, 2024 $0.0₁₀381
+0.29%
$16,377 $177
Nov 27, 2024 $0.0₁₀38
-6.17%
$15,986 $9
Nov 26, 2024 $0.0₁₀34
-29.11%
$14,312 $133
Nov 25, 2024 $0.0₁₀38
+1.47%
$-- $58
Nov 24, 2024 $0.0₁₀319
+0.92%
$13,420 $53
Nov 23, 2024 $0.0₁₀316
-20.97%
$13,298 $192
Nov 22, 2024 $0.0₁₀4
-7.56%
$16,828 $123
Nov 21, 2024 $0.0₁₀433
+28.89%
$18,203 $147
Nov 20, 2024 $0.0₁₀433
+59.84%
$18,216 $373
Nov 19, 2024 $0.0₁₀271
+1.04%
$11,396 $14
Nov 18, 2024 $0.0₁₀268
-11.37%
$11,279 $76
Nov 17, 2024 $0.0₁₀302
-15.38%
$12,726 $40
Nov 16, 2024 $0.0₁₀357
-12.25%
$15,040 $81
Nov 15, 2024 $0.0₁₀407
+7.35%
$17,139 $17
Nov 14, 2024 $0.0₁₀38
+0.53%
$15,965 $288
Nov 13, 2024 $0.0₁₀377
+25.67%
$15,881 $80
Nov 12, 2024 $0.0₁₀3
+0.03%
$12,638 $22
Nov 11, 2024 $0.0₁₀408
+64.28%
$17,160 $90
Nov 10, 2024 $0.0₁₀248
-12.88%
$10,446 $17
Nov 9, 2024 $0.0₁₀285
+18.75%
$11,990 $60
Nov 8, 2024 $0.0₁₀24
+2.04%
$10,097 $3
Nov 7, 2024 $0.0₁₀235
-6.44%
$9,895 $165
Nov 6, 2024 $0.0₁₀251
+5.85%
$10,576 $52
Nov 5, 2024 $0.0₁₀237
+0.38%
$9,991 $33
Nov 4, 2024 $0.0₁₀237
+0.90%
$9,954 $7
Nov 3, 2024 $0.0₁₀235
-7.64%
$9,865 $14
Nov 2, 2024 $0.0₁₀254
-0.27%
$10,681 $44
Nov 1, 2024 $0.0₁₀255
-13.96%
$10,711 $44
Oct 31, 2024 $0.0₁₀296
+6.78%
$12,448 $37
Oct 30, 2024 $0.0₁₀277
-5.39%
$11,657 $19
Oct 29, 2024 $0.0₁₀293
+5.51%
$12,322 $14
Oct 28, 2024 $0.0₁₀278
-21.82%
$11,678 $32
Oct 27, 2024 $0.0₁₀355
-6.26%
$14,939 $83