Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIGPT Historical Data

AIGPT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.0₁₀711
+1.59%
$29,915 $1,564
Mar 25, 2025 $0.0₁₀7
-8.02%
$29,448 $22
Mar 24, 2025 $0.0₁₀761
+7.61%
$32,015 $77
Mar 23, 2025 $0.0₁₀707
-8.20%
$29,751 $95
Mar 22, 2025 $0.0₁₀77
+1.70%
$32,410 $135
Mar 21, 2025 $0.0₁₀757
+14.10%
$31,867 $418
Mar 20, 2025 $0.0₁₀664
+2.14%
$27,930 $167
Mar 19, 2025 $0.0₁₀65
+1.82%
$27,345 $120
Mar 18, 2025 $0.0₁₀638
-29.18%
$26,857 $491
Mar 17, 2025 $0.0₁₀648
-4.75%
$27,248 $51
Mar 16, 2025 $0.0₁₀68
+2.26%
$28,607 $67
Mar 15, 2025 $0.0₁₀617
+1.55%
$25,978 $20
Mar 14, 2025 $0.0₁₀608
-0.07%
$25,582 $32
Mar 13, 2025 $0.0₁₀609
-4.68%
$25,599 $58
Mar 12, 2025 $0.0₁₀638
+4.86%
$26,857 $12,102
Mar 11, 2025 $0.0₁₀609
+0.10%
$25,612 $44
Mar 10, 2025 $0.0₁₀608
-4.27%
$25,586 $140
Mar 9, 2025 $0.0₁₀635
-2.02%
$26,726 $45
Mar 8, 2025 $0.0₁₀648
-5.93%
$27,278 $158
Mar 7, 2025 $0.0₁₀689
+1.43%
$28,998 $309
Mar 6, 2025 $0.0₁₀68
+3.25%
$28,590 $143
Mar 5, 2025 $0.0₁₀658
+0.94%
$27,690 $215
Mar 4, 2025 $0.0₁₀652
-7.31%
$27,433 $476
Mar 3, 2025 $0.0₁₀703
+0.00%
$29,596 $44
Mar 2, 2025 $0.0₁₀703
-11.54%
$29,596 $105
Mar 1, 2025 $0.0₁₀586
-18.41%
$24,673 $537
Feb 28, 2025 $0.0₁₀719
+9.98%
$30,239 $417
Feb 27, 2025 $0.0₁₀654
-13.52%
$27,496 $607
Feb 26, 2025 $0.0₁₀756
+13.43%
$31,796 $8,463
Feb 25, 2025 $0.0₁₀617
+5.63%
$25,978 $559
Feb 24, 2025 $0.0₁₀585
+6.87%
$24,594 $354
Feb 23, 2025 $0.0₁₀547
-6.50%
$23,012 $139
Feb 22, 2025 $0.0₁₀585
-6.04%
$24,610 $390
Feb 21, 2025 $0.0₁₀623
-9.47%
$26,192 $289
Feb 20, 2025 $0.0₁₀688
+13.44%
$28,931 $282
Feb 19, 2025 $0.0₁₀606
-3.39%
$25,502 $91
Feb 18, 2025 $0.0₁₀628
-10.11%
$26,398 $253
Feb 17, 2025 $0.0₁₀698
+0.88%
$29,368 $269
Feb 16, 2025 $0.0₁₀692
-0.14%
$29,112 $157
Feb 15, 2025 $0.0₁₀693
+2.18%
$29,154 $200
Feb 14, 2025 $0.0₁₀678
-5.16%
$28,531 $181
Feb 13, 2025 $0.0₁₀715
+3.64%
$30,084 $229
Feb 12, 2025 $0.0₁₀69
-1.08%
$29,028 $227
Feb 11, 2025 $0.0₁₀698
+3.17%
$29,343 $520
Feb 10, 2025 $0.0₁₀676
+1.21%
$28,443 $1,299
Feb 9, 2025 $0.0₁₀668
-10.14%
$28,102 $1,153
Feb 8, 2025 $0.0₁₀743
+8.51%
$31,274 $165
Feb 7, 2025 $0.0₁₀685
-5.87%
$28,821 $177
Feb 6, 2025 $0.0₁₀728
-5.00%
$30,618 $203
Feb 5, 2025 $0.0₁₀766
-15.06%
$32,229 $10,697