THEKEY Historical Data

TKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.000104
-9.79%
$-- $613,814
Aug 8 $0.000114
+4.67%
$-- $942,440
Aug 1 $0.000109
-0.40%
$-- $980,781
Jul 25 $0.00011
+5.04%
$-- $943,938
Jul 18 $0.000185
+88.90%
$-- $1.12 million
Jul 11 $0.000177
-4.19%
$-- $927,399
Jul 4 $0.000185
+167.50%
$-- $716,333
Jun 27 $0.0000693
-10.76%
$-- $695,110
Jun 20 $0.0001
+44.94%
$-- $203,501
Jun 13 $0.0000959
-21.97%
$-- $383,356
Jun 6 $0.000129
-30.16%
$-- $547,562
May 30 $0.000118
-14.86%
$-- $598,804
May 23 $0.000185
+29.67%
$-- $714,619
May 16 $0.000141
-23.88%
$-- $609,186
May 9 $0.000185
+13.68%
$-- $858,128
May 2 $0.000185
+0.98%
$-- $894,845
Apr 25 $0.00018
-25.56%
$-- $2.19 million
Apr 18 $0.000249
+73.44%
$-- $9.36 million
Apr 11 $0.000144
-24.28%
$-- $159,487
Apr 4 $0.000189
-17.44%
$-- $290,127
Mar 28 $0.000229
-3.96%
$-- $392,411
Mar 21 $0.00024
-20.08%
$-- $880,859
Mar 14 $0.0003
+2.30%
$-- $180,355
Mar 7 $0.000293
+2.45%
$-- $85,214
Feb 28 $0.000285
-9.88%
$-- $116,465
Feb 21 $0.000317
+4.37%
$-- $239,469
Feb 14 $0.000304
-13.65%
$-- $127,706
Feb 7 $0.000352
-10.23%
$-- $262,456
Jan 31 $0.000391
+14.28%
$-- $216,794
Jan 24 $0.000342
-1.01%
$-- $180,158
Jan 17 $0.000346
-34.69%
$-- $272,543
Jan 10 $0.000529
+4.91%
$-- $571,425
Jan 3 $0.000504
-14.79%
$-- $692,537
Dec 27 $0.000593
-0.87%
$-- $1.39 million
Dec 20 $0.000598
-23.11%
$-- $1.32 million
Dec 13 $0.000779
-21.42%
$-- $872,521
Dec 6 $0.000991
+10.40%
$-- $1.07 million
Nov 29 $0.000897
-3.31%
$-- $1.73 million
Nov 22 $0.00093
-18.09%
$-- $1.19 million
Nov 15 $0.0011
-15.36%
$-- $1.72 million
Nov 8 $0.00129
-6.91%
$-- $2.87 million
Nov 1 $0.00139
+33.01%
$-- $16.71 million
Oct 25 $0.000936
-11.48%
$-- $2.03 million
Oct 18 $0.00106
+27.39%
$-- $2.15 million
Oct 11 $0.000831
+1.12%
$-- $1.15 million
Oct 4 $0.000822
-7.61%
$-- $641,705
Sep 27 $0.000889
+14.50%
$-- $363,318
Sep 20 $0.000777
-17.40%
$-- $892,331
Sep 13 $0.000945
+9.07%
$-- $1.2 million
Sep 6 $0.000867
-20.92%
$-- $986,646