Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEKEY Historical Data

TKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.000185
+0.03%
$-- $164,472
Aug 2, 2023 $0.000185
+0.29%
$935,537 $164,457
Aug 1, 2023 $0.000179
-3.30%
$905,147 $186,922
Jul 31, 2023 $0.000185
+0.00%
$935,931 $164,527
Jul 30, 2023 $0.000185
-0.12%
$935,810 $164,505
Jul 29, 2023 $0.000185
+0.02%
$936,892 $164,696
Jul 28, 2023 $0.000185
+0.10%
$936,560 $164,637
Jul 27, 2023 $0.000185
-0.17%
$935,112 $164,383
Jul 26, 2023 $0.000185
+0.05%
$936,847 $164,688
Jul 25, 2023 $0.000185
-0.05%
$936,064 $164,550
Jul 24, 2023 $0.000185
+0.07%
$936,421 $164,613
Jul 23, 2023 $0.000185
-0.26%
$934,952 $164,354
Jul 22, 2023 $0.000185
+0.09%
$937,605 $164,821
Jul 21, 2023 $0.000185
+0.00%
$936,659 $164,654
Jul 20, 2023 $0.000185
+0.02%
$937,106 $164,733
Jul 19, 2023 $0.000185
+0.08%
$936,798 $164,679
Jul 18, 2023 $0.000185
-0.07%
$936,197 $164,573
Jul 17, 2023 $0.000185
-0.19%
$936,614 $164,647
Jul 16, 2023 $0.000186
+0.30%
$939,289 $165,117
Jul 15, 2023 $0.000185
+0.06%
$937,102 $164,732
Jul 14, 2023 $0.000185
+0.26%
$936,403 $164,609
Jul 13, 2023 $0.000185
-0.24%
$934,072 $164,200
Jul 12, 2023 $0.000185
+0.00%
$936,296 $164,591
Jul 11, 2023 $0.000185
+0.05%
$936,370 $164,604
Jul 10, 2023 $0.000185
-0.08%
$935,788 $164,501
Jul 9, 2023 $0.000185
+0.08%
$936,409 $164,611
Jul 8, 2023 $0.000185
-0.12%
$935,343 $164,423
Jul 7, 2023 $0.000185
+0.38%
$936,564 $164,638
Jul 6, 2023 $0.000185
+0.21%
$938,444 $164,968
Jul 5, 2023 $0.000185
-0.12%
$936,098 $164,556
Jul 4, 2023 $0.000185
+0.09%
$937,433 $164,791
Jul 3, 2023 $0.000185
-0.01%
$935,507 $164,452
Jul 2, 2023 $0.000185
+0.03%
$935,847 $164,512
Jul 1, 2023 $0.000185
-0.05%
$935,436 $164,439
Jun 30, 2023 $0.000185
-0.01%
$936,227 $164,578
Jun 29, 2023 $0.000185
-0.08%
$935,991 $164,537
Jun 28, 2023 $0.000185
+0.04%
$936,786 $164,677
Jun 27, 2023 $0.000185
-0.04%
$936,039 $164,545
Jun 26, 2023 $0.000185
-0.11%
$935,978 $164,535
Jun 25, 2023 $0.000185
-0.02%
$936,697 $164,661
Jun 24, 2023 $0.000185
-0.10%
$935,476 $164,446
Jun 23, 2023 $0.000185
+0.07%
$936,387 $164,607
Jun 22, 2023 $0.000185
-0.11%
$936,242 $164,581
Jun 21, 2023 $0.000185
+0.04%
$936,557 $164,637
Jun 20, 2023 $0.000185
+0.19%
$935,455 $164,443
Jun 19, 2023 $0.000185
-0.24%
$933,837 $164,158
Jun 18, 2023 $0.000185
+0.03%
$936,487 $164,624
Jun 17, 2023 $0.000185
+0.06%
$936,304 $164,592
Jun 16, 2023 $0.000185
+0.03%
$935,717 $164,489
Jun 15, 2023 $0.000185
-0.07%
$935,199 $164,398
Download