THEKEY Historical Data

TKY
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.000185
-0.03%
$-- $680,378
Jul 24 $0.000185
+0.01%
$935,810 $1.15 million
Jul 17 $0.000185
-0.36%
$934,952 $1.15 million
Jul 10 $0.000186
+0.29%
$939,289 $1.15 million
Jul 3 $0.000185
+0.08%
$936,409 $1.15 million
Jun 26 $0.000185
-0.12%
$935,847 $1.15 million
Jun 19 $0.000185
-0.07%
$936,697 $986,872
Jun 12 $0.000185
-0.07%
$936,487 $986,947
Jun 5 $0.000185
-0.19%
$936,819 $1.15 million
May 29 $0.000185
-0.42%
$938,227 $1.15 million
May 22 $0.000189
+1.10%
$941,318 $994,376
May 15 $0.000188
+1.80%
$946,109 $991,599
May 8 $0.000191
+2.41%
$933,052 $994,906
May 1 $0.000187
+0.21%
$945,527 $1.16 million
Apr 24 $0.000187
-0.50%
$942,009 $990,556
Apr 17 $0.000185
-0.63%
$950,767 $993,575
Apr 10 $0.000186
-0.52%
$943,136 $989,621
Apr 3 $0.000187
+0.78%
$945,160 $1.16 million
Mar 27 $0.000185
-0.07%
$937,233 $1.15 million
Mar 20 $0.000185
+3.13%
$938,253 $990,308
Mar 13 $0.00018
-2.90%
$908,994 $1.01 million
Mar 6 $0.000186
+0.40%
$935,429 $989,715
Feb 27 $0.000185
+0.14%
$936,651 $1.15 million
Feb 20 $0.000185
-0.51%
$935,882 $1.15 million
Feb 13 $0.000186
+0.20%
$940,568 $1.15 million
Feb 6 $0.000186
+0.20%
$939,665 $1.15 million
Jan 30 $0.000185
+0.04%
$937,466 $1.15 million
Jan 23 $0.000185
+0.22%
$936,732 $988,629
Jan 16 $0.000185
-0.15%
$934,037 $1.15 million
Jan 9 $0.000185
+0.12%
$935,071 $1.15 million
Jan 2 $0.000185
+4.23%
$934,551 $1.2 million
Dec 26 $0.000177
+0.06%
$897,069 $2.72 million
Dec 19 $0.000177
-0.20%
$896,612 $4.04 million
Dec 12 $0.000177
-0.03%
$897,549 $1.25 million
Dec 5 $0.000177
+0.12%
$897,688 $5.03 million
Nov 28 $0.000177
-0.70%
$896,396 $5.69 million
Nov 21 $0.000177
-1.91%
$900,947 $1.06 million
Nov 14 $0.000177
-0.14%
$912,956 $1.06 million
Nov 7 $0.000177
-0.49%
$897,118 $1.24 million
Oct 31 $0.000178
+0.57%
$901,005 $127.32 million
Oct 24 $0.000177
-4.43%
$895,671 $756,186
Oct 17 $0.000092
+1.50%
$465,283 $93,547
Oct 10 $0.0000906
-0.83%
$-- $103,165
Oct 3 $0.0000914
+1.33%
$462,588 $106,706
Sep 26 $0.0000823
-55.44%
$416,590 $255,261
Sep 19 $0.000089
+2.55%
$450,326 $253,079
Sep 12 $0.0000915
-10.59%
$531,167 $262,997
Sep 5 $0.000114
-38.39%
$927,624 $246,700
Aug 29 $0.000101
+9.69%
$-- $743,710
Aug 22 $0.0000947
-48.82%
$-- $752,281
Download