THEKEY Historical Data

TKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2019 $0.00169
-39.62%
$-- $3.18 million
May 2019 $0.00279
+18.31%
$-- $5.99 million
Apr 2019 $0.00236
+5.11%
$-- $6.71 million
Mar 2019 $0.00224
+4.87%
$-- $4.08 million
Feb 2019 $0.00215
-12.77%
$-- $1.96 million
Jan 2019 $0.00249
-19.54%
$-- $2.27 million
Dec 2018 $0.00313
-22.26%
$-- $2.33 million
Nov 2018 $0.00403
-31.60%
$20.39 million $249,774
Oct 2018 $0.00601
+47.57%
$-- $201,314
Sep 2018 $0.00407
-6.17%
$-- $198,709
Aug 2018 $0.00421
-44.65%
$-- $209,138
Jul 2018 $0.00826
+5.85%
$-- $219,090
Jun 2018 $0.00684
-50.95%
$-- $197,715
May 2018 $0.0139
-30.68%
$-- $264,217
Apr 2018 $0.0202
+36.66%
$-- $237,493
Mar 2018 $0.0143
-39.39%
$-- $285,002
Feb 2018 $0.0249
-17.31%
$-- $203,465
Download