THEKEY Historical Data

TKY
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.000185
-0.05%
$-- $515,851
Jul 2023 $0.000185
+0.00%
$935,931 $5.1 million
Jun 2023 $0.000185
+0.06%
$936,227 $4.94 million
May 2023 $0.000185
-0.85%
$935,475 $5.15 million
Apr 2023 $0.000186
+0.47%
$942,009 $4.96 million
Mar 2023 $0.000185
+0.03%
$938,294 $5.16 million
Feb 2023 $0.000186
+0.36%
$939,116 $4.61 million
Jan 2023 $0.000185
+4.27%
$935,050 $6.65 million
Dec 2022 $0.000177
+0.05%
$896,861 $16.53 million
Nov 2022 $0.000177
-0.09%
$895,035 $131.08 million
Oct 2022 $0.000177
+95.27%
$895,154 $1.59 million
Sep 2022 $0.000185
+95.73%
$935,764 $1.38 million
Aug 2022 $0.000177
+62.43%
$-- $3.67 million
Jul 2022 $0.00011
+62.13%
$-- $4.06 million
Jun 2022 $0.0000663
-47.12%
$-- $1.89 million
May 2022 $0.000184
+3.57%
$-- $3.3 million
Apr 2022 $0.000185
-10.60%
$-- $12.09 million
Mar 2022 $0.000205
-38.39%
$-- $1.5 million
Feb 2022 $0.000333
-4.17%
$-- $851,567
Jan 2022 $0.000347
-50.05%
$-- $2.12 million
Dec 2021 $0.000695
-26.52%
$-- $5.63 million
Nov 2021 $0.000949
-9.17%
$-- $22.86 million
Oct 2021 $0.00104
+37.76%
$-- $6.66 million
Sep 2021 $0.00076
-21.11%
$-- $4.02 million
Aug 2021 $0.000963
+23.68%
$-- $5.1 million
Jul 2021 $0.000748
+30.44%
$-- $7.99 million
Jun 2021 $0.000574
-47.17%
$-- $1.72 million
May 2021 $0.00106
-58.07%
$-- $13.89 million
Apr 2021 $0.00252
+8.24%
$-- $32.08 million
Mar 2021 $0.00197
+405.63%
$-- $22.64 million
Feb 2021 $0.00039
+45.74%
$-- $3.47 million
Jan 2021 $0.000269
-7.46%
$-- $928,689
Dec 2020 $0.000291
-9.88%
$-- $403,593
Nov 2020 $0.000306
+8.57%
$-- $502,057
Oct 2020 $0.000281
-21.65%
$-- $595,162
Sep 2020 $0.000359
-55.72%
$-- $801,021
Aug 2020 $0.000811
+76.53%
$-- $1.73 million
Jul 2020 $0.00046
+98.89%
$-- $1.37 million
Jun 2020 $0.000231
-10.87%
$-- $329,670
May 2020 $0.000259
+0.23%
$-- $273,192
Apr 2020 $0.000259
+26.65%
$-- $190,203
Mar 2020 $0.000204
-41.73%
$-- $223,857
Feb 2020 $0.000351
-40.58%
$1.78 million $498,019
Jan 2020 $0.000591
-5.62%
$-- $458,001
Dec 2019 $0.000626
-33.59%
$-- $336,890
Nov 2019 $0.000942
-33.73%
$-- $646,881
Oct 2019 $0.00142
+19.80%
$-- $561,271
Sep 2019 $0.00119
-35.33%
$-- $553,776
Aug 2019 $0.00184
-2.28%
$-- $1 million
Jul 2019 $0.00188
+11.44%
$-- $2.27 million
Download