Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $5,709.74
+0.00%
$-- $5,849
May 7, 2026 $5,709.78
+0.00%
$570.98 million $5,768
May 6, 2026 $5,709.79
+0.00%
$570.98 million $5,950
May 5, 2026 $5,709.74
+0.00%
$570.97 million $5,604
May 4, 2026 $5,709.77
+0.00%
$570.98 million $5,625
May 3, 2026 $5,709.78
+0.00%
$570.98 million $5,831
May 2, 2026 $5,709.73
+0.00%
$570.97 million $6,030
May 1, 2026 $5,709.77
+0.00%
$570.98 million $5,906
Apr 30, 2026 $5,709.78
+0.00%
$570.98 million $5,679
Apr 29, 2026 $5,709.75
+0.00%
$570.97 million $5,833
Apr 28, 2026 $5,709.71
+0.00%
$570.97 million $5,870
Apr 27, 2026 $5,709.74
+0.00%
$570.97 million $5,777
Apr 26, 2026 $5,709.8
+0.00%
$570.98 million $5,874
Apr 25, 2026 $5,709.72
+0.00%
$570.97 million $5,700
Apr 24, 2026 $5,709.78
+0.00%
$570.98 million $5,801
Apr 23, 2026 $5,709.8
+0.00%
$570.98 million $5,848
Apr 22, 2026 $5,709.75
+0.00%
$570.98 million $5,555
Apr 21, 2026 $5,709.72
+0.00%
$570.97 million $5,561
Apr 20, 2026 $5,709.71
+0.00%
$570.97 million $5,413
Apr 19, 2026 $5,709.72
+0.00%
$570.97 million $5,577
Apr 18, 2026 $5,709.74
+0.00%
$570.97 million $5,704
Apr 17, 2026 $5,709.72
+0.00%
$570.97 million $5,695
Apr 16, 2026 $5,709.72
+0.00%
$570.97 million $4,307
Apr 15, 2026 $5,709.76
+0.00%
$570.98 million $3,736
Apr 14, 2026 $5,709.73
+0.00%
$570.97 million $3,931
Apr 13, 2026 $5,709.76
+0.00%
$570.98 million $4,721
Apr 12, 2026 $5,709.72
+0.00%
$570.97 million $5,979
Apr 11, 2026 $5,709.81
+0.00%
$570.98 million $5,828
Apr 10, 2026 $5,709.76
+0.00%
$570.98 million $4,447
Apr 2, 2026 $5,709.77
+0.00%
$-- $2,814
Apr 1, 2026 $5,709.8
+0.00%
$570.98 million $2,779
Mar 31, 2026 $5,709.75
+0.00%
$570.97 million $2,820
Mar 30, 2026 $5,709.79
+0.00%
$570.98 million $2,880
Mar 29, 2026 $5,709.78
+0.00%
$570.98 million $2,916
Mar 28, 2026 $5,709.71
+0.00%
$570.97 million $2,756
Mar 27, 2026 $5,709.8
+0.00%
$570.98 million $2,865
Mar 26, 2026 $5,709.73
+0.00%
$570.97 million $2,807
Mar 25, 2026 $5,709.73
+0.00%
$570.97 million $2,861
Mar 24, 2026 $5,709.72
+0.00%
$570.97 million $2,911
Mar 23, 2026 $5,709.74
+0.00%
$570.97 million $2,805
Mar 22, 2026 $5,709.8
+0.00%
$570.98 million $2,838
Mar 21, 2026 $5,709.78
+0.00%
$570.98 million $2,869
Mar 20, 2026 $5,709.73
+0.00%
$570.97 million $2,955
Mar 19, 2026 $5,709.76
+0.00%
$570.98 million $2,849
Mar 18, 2026 $5,709.8
+0.00%
$570.98 million $2,908
Mar 17, 2026 $5,709.81
+0.00%
$570.98 million $2,859
Mar 16, 2026 $5,709.79
+0.00%
$570.98 million $2,909
Mar 15, 2026 $5,709.75
+0.00%
$570.97 million $2,849
Mar 14, 2026 $5,709.78
+0.00%
$570.98 million $2,841
Mar 13, 2026 $5,709.78
+0.00%
$570.98 million $2,874
Download