UC Finance Historical Data

UCF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 2,824
Mar 11, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 2,807
Mar 10, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 2,900
Mar 9, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 2,854
Mar 8, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 2,855
Mar 7, 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 2,929
Mar 6, 2026 $ 5,709.75
+0.00%
$ 570.97 million $ 2,928
Mar 5, 2026 $ 5,709.79
+0.00%
$ 570.98 million $ 2,879
Mar 4, 2026 $ 5,709.75
+0.00%
$ 570.98 million $ 2,849
Mar 3, 2026 $ 5,709.77
+0.00%
$ 570.98 million $ 2,943
Mar 2, 2026 $ 5,709.75
+0.00%
$ 570.98 million $ 2,878
Mar 1, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 2,817
Feb 28, 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 2,840
Feb 27, 2026 $ 5,709.77
+0.00%
$ 570.98 million $ 2,876
Feb 26, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 2,868
Feb 25, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 2,875
Feb 24, 2026 $ 5,709.72
+0.00%
$ 570.97 million $ 2,833
Feb 23, 2026 $ 5,709.79
+0.00%
$ 570.98 million $ 2,953
Feb 22, 2026 $ 5,709.81
+0.00%
$ 570.98 million $ 2,894
Feb 21, 2026 $ 5,709.72
+0.00%
$ 570.97 million $ 2,818
Feb 20, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 2,820
Feb 19, 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 2,921
Feb 18, 2026 $ 5,709.77
+0.00%
$ 570.98 million $ 2,931
Feb 17, 2026 $ 5,709.77
+0.00%
$ 570.98 million $ 2,353
Feb 16, 2026 $ 5,709.79
+0.00%
$ 570.98 million $ 2,949
Feb 15, 2026 $ 5,709.75
+0.00%
$ 570.97 million $ 2,865
Feb 14, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 2,873
Feb 13, 2026 $ 5,709.79
+0.00%
$ 570.98 million $ 2,861
Feb 12, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 2,844
Feb 11, 2026 $ 5,709.81
+0.00%
$ 570.98 million $ 2,815
Feb 10, 2026 $ 5,709.75
+0.00%
$ 570.97 million $ 2,896
Feb 9, 2026 $ 5,709.75
+0.00%
$ 570.97 million $ 2,920
Feb 8, 2026 $ 5,709.76
+0.00%
$ 570.98 million $ 2,915
Feb 7, 2026 $ 5,709.76
+0.00%
$ 570.98 million $ 2,752
Feb 6, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 2,849
Feb 5, 2026 $ 5,709.75
+0.00%
$ 570.98 million $ 2,923
Feb 4, 2026 $ 5,709.77
+0.00%
$ 570.98 million $ 2,903
Feb 3, 2026 $ 5,709.74
+0.00%
$ 570.97 million $ 2,804
Feb 2, 2026 $ 5,709.76
+0.00%
$ 570.98 million $ 2,862
Feb 1, 2026 $ 5,709.74
+0.00%
$ 570.97 million $ 2,943
Jan 31, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 2,873
Jan 30, 2026 $ 5,709.81
+0.00%
$ 570.98 million $ 2,877
Jan 29, 2026 $ 5,709.74
+0.00%
$ 570.97 million $ 2,811
Jan 28, 2026 $ 5,709.76
+0.00%
$ 570.98 million $ 2,965
Jan 27, 2026 $ 5,709.72
+0.00%
$ 570.97 million $ 2,774
Jan 26, 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 2,806
Jan 25, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 2,887
Jan 24, 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 2,858
Jan 23, 2026 $ 5,709.74
+0.00%
$ 570.97 million $ 2,757
Jan 22, 2026 $ 5,709.72
-0.07%
$ 570.97 million $ 2,832