Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume
Today $ 404.17
+0.00%
$ 513,360 $ 657,774
Yesterday $ 403.59
+1.40%
$ 512,970 $ 659,093
Jul 19, 2026 $ 398.02
+0.02%
$ 505,876 $ 656,693
Jul 18, 2026 $ 397.9
-0.41%
$ 505,759 $ 654,120
Jul 17, 2026 $ 399.53
+0.29%
$ 507,806 $ 662,991
Jul 16, 2026 $ 398.59
-3.12%
$ 506,317 $ 660,623
Jul 15, 2026 $ 411.43
-0.80%
$ 522,932 $ 658,726
Jul 14, 2026 $ 414.73
+3.86%
$ 527,135 $ 677,353
Jul 13, 2026 $ 399.76
-2.54%
$ 507,534 $ 659,012
Jul 12, 2026 $ 410.22
+0.11%
$ 521,320 $ 653,962
Jul 11, 2026 $ 409.78
+0.52%
$ 520,828 $ 653,828
Jul 10, 2026 $ 407.64
+0.09%
$ 518,115 $ 655,629
Jul 9, 2026 $ 407.29
+2.61%
$ 517,656 $ 660,586
Jul 8, 2026 $ 396.94
+0.26%
$ 504,513 $ 657,733
Jul 7, 2026 $ 395.88
-3.94%
$ 503,181 $ 664,512
Jul 6, 2026 $ 412.18
+2.41%
$ 523,797 $ 661,166
Jul 5, 2026 $ 402.46
-0.13%
$ 511,527 $ 653,577
Jul 4, 2026 $ 402.96
+0.11%
$ 512,168 $ 655,395
Jul 3, 2026 $ 402.5
-0.07%
$ 511,593 $ 659,019
Jul 2, 2026 $ 402.76
-2.74%
$ 511,920 $ 663,266
Jul 1, 2026 $ 414.11
-3.18%
$ 526,337 $ 674,717
Jun 30, 2026 $ 427.69
+4.26%
$ 543,590 $ 659,603
Jun 29, 2026 $ 410.2
+1.79%
$ 521,366 $ 652,216
Jun 28, 2026 $ 402.97
+0.03%
$ 512,174 $ 652,784
Jun 27, 2026 $ 402.87
-0.41%
$ 512,046 $ 657,559
Jun 26, 2026 $ 404.54
-4.09%
$ 514,170 $ 658,818
Jun 25, 2026 $ 422.32
+3.22%
$ 536,772 $ 662,931
Jun 24, 2026 $ 409.29
+0.23%
$ 520,213 $ 662,129
Jun 23, 2026 $ 408.37
-6.50%
$ 519,039 $ 659,593
Jun 22, 2026 $ 433.68
+2.27%
$ 551,207 $ 659,524
Jun 21, 2026 $ 424.05
-0.07%
$ 538,972 $ 656,040
Jun 20, 2026 $ 424.29
+0.16%
$ 539,276 $ 651,831
Jun 19, 2026 $ 424.07
+0.05%
$ 538,996 $ 657,295
Jun 18, 2026 $ 423.83
+2.64%
$ 538,690 $ 653,916
Jun 17, 2026 $ 412.4
+0.23%
$ 524,162 $ 658,675
Jun 16, 2026 $ 411.45
-0.05%
$ 522,956 $ 663,169
Jun 15, 2026 $ 411.43
+4.83%
$ 522,933 $ 659,477
Jun 14, 2026 $ 392.63
-0.13%
$ 498,858 $ 660,575
Jun 13, 2026 $ 393.29
+0.04%
$ 499,670 $ 655,016
Jun 12, 2026 $ 392.7
-0.21%
$ 499,121 $ 658,597
Jun 11, 2026 $ 393.25
+4.14%
$ 499,815 $ 661,390
Jun 10, 2026 $ 377.61
-5.64%
$ 479,943 $ 661,648
Jun 9, 2026 $ 398.14
-1.40%
$ 506,032 $ 663,982
Jun 8, 2026 $ 403.8
+1.89%
$ 513,231 $ 658,583
Jun 7, 2026 $ 396.32
+0.36%
$ 503,719 $ 655,834
Jun 6, 2026 $ 394.91
-0.16%
$ 501,935 $ 663,088
Jun 5, 2026 $ 395.5
-4.94%
$ 502,682 $ 666,145
Jun 4, 2026 $ 416.16
-1.81%
$ 528,937 $ 660,316
Jun 3, 2026 $ 423.83
+1.32%
$ 538,686 $ 658,923
Jun 2, 2026 $ 418.32
+5.14%
$ 531,680 $ 662,886
Download