Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eaton (Ondo Tokenized) Historical Data

ETNon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2026 $422.5
+1.27%
$537,099 $56,001
Aug 20, 2026 $419.14
-1.94%
$530,261 $57,438
Aug 19, 2026 $427.41
-1.41%
$543,264 $55,665
Aug 18, 2026 $433.58
-5.60%
$551,004 $53,954
Aug 17, 2026 $459.38
+1.26%
$583,783 $56,300
Aug 16, 2026 $453.48
-0.08%
$576,615 $55,797
Aug 15, 2026 $453.94
-0.01%
$576,843 $56,500
Aug 14, 2026 $454.06
-1.15%
$577,021 $53,590
Aug 13, 2026 $459.18
-0.32%
$583,808 $59,001
Aug 12, 2026 $461.55
-1.10%
$585,499 $72,229
Aug 11, 2026 $466.62
+4.60%
$593,138 $55,738
Aug 10, 2026 $445.92
-0.59%
$567,006 $56,443
Aug 9, 2026 $448.46
+0.97%
$570,107 $54,112
Aug 8, 2026 $444.31
-1.01%
$564,527 $53,330
Aug 7, 2026 $448.9
-0.43%
$570,488 $56,853
Aug 6, 2026 $450.85
-0.33%
$573,043 $56,360
Aug 5, 2026 $452.31
+1.84%
$574,924 $56,230
Aug 4, 2026 $444.14
+1.37%
$564,477 $54,532
Aug 3, 2026 $438.03
+6.24%
$556,851 $58,865
Aug 2, 2026 $412.25
-0.47%
$524,033 $57,350
Aug 1, 2026 $414.28
+0.02%
$526,448 $53,231
Jul 31, 2026 $415.08
+6.55%
$526,448 $60,039
Jul 30, 2026 $386.89
+4.69%
$495,118 $57,361
Jul 29, 2026 $365.59
-5.41%
$469,698 $57,480
Jul 28, 2026 $386.51
-2.40%
$491,239 $654,208
Jul 27, 2026 $395.86
-1.30%
$503,307 $657,722
Jul 26, 2026 $401.09
+0.17%
$509,784 $655,004
Jul 25, 2026 $400.41
-0.57%
$508,925 $652,135
Jul 24, 2026 $402.71
-2.85%
$511,849 $662,486
Jul 23, 2026 $415.65
+1.42%
$526,858 $659,863
Jul 22, 2026 $409.84
+1.50%
$520,895 $661,098
Jul 21, 2026 $404.69
+0.27%
$513,204 $658,371
Jul 20, 2026 $403.59
+1.40%
$512,970 $659,093
Jul 19, 2026 $398.02
+0.02%
$505,876 $656,693
Jul 18, 2026 $397.9
-0.41%
$505,759 $654,120
Jul 17, 2026 $399.53
+0.29%
$507,806 $662,991
Jul 16, 2026 $398.59
-3.12%
$506,317 $660,623
Jul 15, 2026 $411.43
-0.80%
$522,932 $658,726
Jul 14, 2026 $414.73
+3.86%
$527,135 $677,353
Jul 13, 2026 $399.76
-2.54%
$507,534 $659,012
Jul 12, 2026 $410.22
+0.11%
$521,320 $653,962
Jul 11, 2026 $409.78
+0.52%
$520,828 $653,828
Jul 10, 2026 $407.64
+0.09%
$518,115 $655,629
Jul 9, 2026 $407.29
+2.61%
$517,656 $660,586
Jul 8, 2026 $396.94
+0.26%
$504,513 $657,733
Jul 7, 2026 $395.88
-3.94%
$503,181 $664,512
Jul 6, 2026 $412.18
+2.41%
$523,797 $661,166
Jul 5, 2026 $402.46
-0.13%
$511,527 $653,577
Jul 4, 2026 $402.96
+0.11%
$512,168 $655,395
Jul 3, 2026 $402.5
-0.07%
$511,593 $659,019