Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrazyPepe Historical Data

CRAZYPEPE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.0₁₀596
-6.35%
$25,080 $26
Aug 26, 2024 $0.0₁₀639
-0.64%
$26,871 $80
Aug 25, 2024 $0.0₁₀643
-2.78%
$27,046 $161
Aug 20, 2024 $0.0₁₀608
+2.05%
$-- $43
Aug 19, 2024 $0.0₁₀596
+1.25%
$25,083 $29
Aug 18, 2024 $0.0₁₀605
+0.35%
$-- $74
Aug 17, 2024 $0.0₁₀602
+10.03%
$25,340 $73
Aug 16, 2024 $0.0₁₀548
-2.18%
$23,041 $28
Aug 15, 2024 $0.0₁₀561
+3.25%
$23,581 $75
Aug 14, 2024 $0.0₁₀57
-0.84%
$-- $37
Aug 13, 2024 $0.0₁₀575
+1.31%
$24,193 $37
Aug 1, 2024 $0.0₁₀749
-0.95%
$-- $12
Jul 31, 2024 $0.0₁₀758
-3.25%
$31,874 $12
Jul 30, 2024 $0.0₁₀784
-1.74%
$32,981 $80
Jul 29, 2024 $0.0₁₀808
+0.44%
$33,974 $133
Jul 28, 2024 $0.0₁₀803
-35.02%
$33,788 $155
Jul 27, 2024 $0.0₉124
+0.71%
$52,085 $24
Jul 26, 2024 $0.0₉123
+0.67%
$51,680 $62
Jul 20, 2024 $0.0₉108
-0.48%
$-- $294
Jul 19, 2024 $0.0₉108
+3.56%
$45,618 $163
Jul 16, 2024 $0.0₉107
+0.95%
$44,925 $26
Jul 15, 2024 $0.0₉106
+0.19%
$44,592 $39
Jul 3, 2024 $0.0₉105
-8.53%
$44,117 $22
Jul 2, 2024 $0.0₉115
+5.47%
$48,526 $92
Jul 1, 2024 $0.0₉109
+0.37%
$46,022 $743
Jun 30, 2024 $0.0₉108
-2.17%
$45,569 $52
Jun 29, 2024 $0.0₉111
+5.45%
$46,669 $53
Jun 28, 2024 $0.0₉105
-10.06%
$44,022 $50
Jun 27, 2024 $0.0₉116
+12.96%
$48,925 $55
Jun 26, 2024 $0.0₉102
-1.50%
$43,047 $45
Jun 20, 2024 $0.0₉107
+0.47%
$-- $74
Jun 19, 2024 $0.0₉106
-0.62%
$44,649 $73
Jun 18, 2024 $0.0₉107
+1.12%
$44,930 $47
Jun 17, 2024 $0.0₉106
-1.32%
$44,441 $46
Jun 16, 2024 $0.0₉107
-0.16%
$44,962 $47
Jun 15, 2024 $0.0₉107
+0.88%
$44,972 $47
Jun 14, 2024 $0.0₉106
-1.26%
$44,558 $46
Jun 13, 2024 $0.0₉107
-0.54%
$45,074 $49
Jun 12, 2024 $0.0₉114
+2.14%
$-- $331
Jun 11, 2024 $0.0₉112
-5.59%
$46,938 $342
Jun 10, 2024 $0.0₉122
-0.93%
$51,398 $372
Jun 9, 2024 $0.0₉124
+1.81%
$51,981 $565
Jun 8, 2024 $0.0₉121
-3.85%
$50,936 $270
Jun 7, 2024 $0.0₉126
-7.85%
$53,115 $635
Jun 6, 2024 $0.0₉137
+9.11%
$57,532 $1,784
Jun 5, 2024 $0.0₉125
-2.10%
$52,603 $477
Jun 4, 2024 $0.0₉128
-1.44%
$53,644 $766
Jun 3, 2024 $0.0₉129
-3.77%
$54,300 $360
Jun 2, 2024 $0.0₉134
-8.27%
$56,429 $1,002
Jun 1, 2024 $0.0₉144
+7.23%
$60,592 $2,783