CrazyPepe Historical Data

CRAZYPEPE Page 4
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₉126
-7.85%
$ 53,115 $ 635
Jun 6, 2024 $ 0.0₉137
+9.11%
$ 57,532 $ 1,784
Jun 5, 2024 $ 0.0₉125
-2.10%
$ 52,603 $ 477
Jun 4, 2024 $ 0.0₉128
-1.44%
$ 53,644 $ 766
Jun 3, 2024 $ 0.0₉129
-3.77%
$ 54,300 $ 360
Jun 2, 2024 $ 0.0₉134
-8.27%
$ 56,429 $ 1,002
Jun 1, 2024 $ 0.0₉144
+7.23%
$ 60,592 $ 2,783
May 31, 2024 $ 0.0₉134
+3.08%
$ 56,534 $ 346
May 30, 2024 $ 0.0₉131
-0.76%
$ 55,310 $ 224
May 29, 2024 $ 0.0₉133
-5.02%
$ 55,831 $ 1,061
May 28, 2024 $ 0.0₉14
-9.75%
$ 58,703 $ 562
May 27, 2024 $ 0.0₉155
+2.97%
$ 65,234 $ 848
May 26, 2024 $ 0.0₉146
-1.17%
$ -- $ 455
May 25, 2024 $ 0.0₉148
-0.81%
$ 62,247 $ 407
May 24, 2024 $ 0.0₉149
-4.95%
$ 62,838 $ 894
May 23, 2024 $ 0.0₉158
-31.50%
$ 66,408 $ 5,125
May 22, 2024 $ 0.0₉23
+19.67%
$ 96,929 $ 18,151
May 21, 2024 $ 0.0₉193
-4.80%
$ 81,094 $ 1,101
May 20, 2024 $ 0.0₉203
+19.95%
$ 85,273 $ 2,970
May 19, 2024 $ 0.0₉17
+4.23%
$ 71,334 $ 1,573
May 18, 2024 $ 0.0₉163
+9.00%
$ 68,416 $ 1,795
May 17, 2024 $ 0.0₉15
+2.15%
$ 62,900 $ 885
May 16, 2024 $ 0.0₉146
+3.36%
$ 61,562 $ 2,010
May 15, 2024 $ 0.0₉142
+7.82%
$ 59,580 $ 915
May 14, 2024 $ 0.0₉131
+1.42%
$ 55,192 $ 1,060
May 13, 2024 $ 0.0₉128
+16.53%
$ 53,839 $ 2,700
May 12, 2024 $ 0.0₉11
-4.38%
$ 46,209 $ 344
May 11, 2024 $ 0.0₉114
+0.19%
$ 48,022 $ 429
May 10, 2024 $ 0.0₉114
-2.75%
$ 47,913 $ 720
May 9, 2024 $ 0.0₉107
+3.34%
$ 45,162 $ 249
May 8, 2024 $ 0.0₉104
-3.83%
$ 43,708 $ 303
May 7, 2024 $ 0.0₉108
-4.03%
$ 45,596 $ 723
May 6, 2024 $ 0.0₉117
+6.55%
$ 49,405 $ 1,342
May 5, 2024 $ 0.0₉11
-11.61%
$ 46,334 $ 4,722
May 4, 2024 $ 0.0₉124
-3.14%
$ 52,339 $ 1,201
May 3, 2024 $ 0.0₉129
-1.81%
$ 54,077 $ 1,673
May 2, 2024 $ 0.0₉132
+14.51%
$ 55,446 $ 2,381
May 1, 2024 $ 0.0₉114
-2.26%
$ 48,376 $ 1,522
Apr 30, 2024 $ 0.0₉117
-5.49%
$ 49,112 $ 2,119
Apr 29, 2024 $ 0.0₉124
+4.03%
$ 52,023 $ 652
Apr 28, 2024 $ 0.0₉119
-3.60%
$ 50,145 $ 2,603
Apr 27, 2024 $ 0.0₉124
-24.55%
$ 52,198 $ 8,695
Apr 26, 2024 $ 0.0₉165
-7.07%
$ 69,298 $ 6,327
Apr 25, 2024 $ 0.0₉177
-10.48%
$ 74,625 $ 7,175
Apr 24, 2024 $ 0.0₉198
-10.46%
$ 83,352 $ 166
Apr 23, 2024 $ 0.0₉222
-12.18%
$ 93,344 $ 3,011
Apr 22, 2024 $ 0.0₉253
+28.79%
$ 106,300 $ 8,249
Apr 21, 2024 $ 0.0₉196
-5.69%
$ 82,450 $ 5,704
Apr 20, 2024 $ 0.0₉208
-22.47%
$ 87,495 $ 5,258
Apr 19, 2024 $ 0.0₉267
+36.74%
$ 112,522 $ 10,797