Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrazyPepe Historical Data

CRAZYPEPE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.0₉134
+3.08%
$56,534 $346
May 30, 2024 $0.0₉131
-0.76%
$55,310 $224
May 29, 2024 $0.0₉133
-5.02%
$55,831 $1,061
May 28, 2024 $0.0₉14
-9.75%
$58,703 $562
May 27, 2024 $0.0₉155
+2.97%
$65,234 $848
May 26, 2024 $0.0₉146
-1.17%
$-- $455
May 25, 2024 $0.0₉148
-0.81%
$62,247 $407
May 24, 2024 $0.0₉149
-4.95%
$62,838 $894
May 23, 2024 $0.0₉158
-31.50%
$66,408 $5,125
May 22, 2024 $0.0₉23
+19.67%
$96,929 $18,151
May 21, 2024 $0.0₉193
-4.80%
$81,094 $1,101
May 20, 2024 $0.0₉203
+19.95%
$85,273 $2,970
May 19, 2024 $0.0₉17
+4.23%
$71,334 $1,573
May 18, 2024 $0.0₉163
+9.00%
$68,416 $1,795
May 17, 2024 $0.0₉15
+2.15%
$62,900 $885
May 16, 2024 $0.0₉146
+3.36%
$61,562 $2,010
May 15, 2024 $0.0₉142
+7.82%
$59,580 $915
May 14, 2024 $0.0₉131
+1.42%
$55,192 $1,060
May 13, 2024 $0.0₉128
+16.53%
$53,839 $2,700
May 12, 2024 $0.0₉11
-4.38%
$46,209 $344
May 11, 2024 $0.0₉114
+0.19%
$48,022 $429
May 10, 2024 $0.0₉114
-2.75%
$47,913 $720
May 9, 2024 $0.0₉107
+3.34%
$45,162 $249
May 8, 2024 $0.0₉104
-3.83%
$43,708 $303
May 7, 2024 $0.0₉108
-4.03%
$45,596 $723
May 6, 2024 $0.0₉117
+6.55%
$49,405 $1,342
May 5, 2024 $0.0₉11
-11.61%
$46,334 $4,722
May 4, 2024 $0.0₉124
-3.14%
$52,339 $1,201
May 3, 2024 $0.0₉129
-1.81%
$54,077 $1,673
May 2, 2024 $0.0₉132
+14.51%
$55,446 $2,381
May 1, 2024 $0.0₉114
-2.26%
$48,376 $1,522
Apr 30, 2024 $0.0₉117
-5.49%
$49,112 $2,119
Apr 29, 2024 $0.0₉124
+4.03%
$52,023 $652
Apr 28, 2024 $0.0₉119
-3.60%
$50,145 $2,603
Apr 27, 2024 $0.0₉124
-24.55%
$52,198 $8,695
Apr 26, 2024 $0.0₉165
-7.07%
$69,298 $6,327
Apr 25, 2024 $0.0₉177
-10.48%
$74,625 $7,175
Apr 24, 2024 $0.0₉198
-10.46%
$83,352 $166
Apr 23, 2024 $0.0₉222
-12.18%
$93,344 $3,011
Apr 22, 2024 $0.0₉253
+28.79%
$106,300 $8,249
Apr 21, 2024 $0.0₉196
-5.69%
$82,450 $5,704
Apr 20, 2024 $0.0₉208
-22.47%
$87,495 $5,258
Apr 19, 2024 $0.0₉267
+36.74%
$112,522 $10,797
Apr 18, 2024 $0.0₉195
+21.08%
$81,840 $4,461
Apr 17, 2024 $0.0₉161
+2.71%
$67,748 $2,573
Apr 16, 2024 $0.0₉157
+5.46%
$66,046 $5,433
Apr 15, 2024 $0.0₉149
-2.57%
$62,484 $3,039
Apr 14, 2024 $0.0₉153
-4.13%
$64,173 $5,130
Apr 13, 2024 $0.0₉16
+16.89%
$67,157 $5,898
Apr 12, 2024 $0.0₉137
-27.43%
$57,488 $10,039