CrazyPepe Historical Data

CRAZYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₁₀586
-2.75%
$ 24,644 $ 18
Sep 2, 2024 $ 0.0₁₀601
+4.36%
$ 25,283 $ 13
Sep 1, 2024 $ 0.0₁₀576
-2.38%
$ 24,236 $ 105
Aug 31, 2024 $ 0.0₁₀593
-0.77%
$ -- $ 15
Aug 30, 2024 $ 0.0₁₀598
-3.31%
$ 25,160 $ 92
Aug 29, 2024 $ 0.0₁₀619
+2.26%
$ 26,022 $ 419
Aug 28, 2024 $ 0.0₁₀587
-1.52%
$ -- $ 23
Aug 27, 2024 $ 0.0₁₀596
-6.35%
$ 25,080 $ 26
Aug 26, 2024 $ 0.0₁₀639
-0.64%
$ 26,871 $ 80
Aug 25, 2024 $ 0.0₁₀643
-2.78%
$ 27,046 $ 161
Aug 20, 2024 $ 0.0₁₀608
+2.05%
$ -- $ 43
Aug 19, 2024 $ 0.0₁₀596
+1.25%
$ 25,083 $ 29
Aug 18, 2024 $ 0.0₁₀605
+0.35%
$ -- $ 74
Aug 17, 2024 $ 0.0₁₀602
+10.03%
$ 25,340 $ 73
Aug 16, 2024 $ 0.0₁₀548
-2.18%
$ 23,041 $ 28
Aug 15, 2024 $ 0.0₁₀561
+3.25%
$ 23,581 $ 75
Aug 14, 2024 $ 0.0₁₀57
-0.84%
$ -- $ 37
Aug 13, 2024 $ 0.0₁₀575
+1.31%
$ 24,193 $ 37
Aug 1, 2024 $ 0.0₁₀749
-0.95%
$ -- $ 12
Jul 31, 2024 $ 0.0₁₀758
-3.25%
$ 31,874 $ 12
Jul 30, 2024 $ 0.0₁₀784
-1.74%
$ 32,981 $ 80
Jul 29, 2024 $ 0.0₁₀808
+0.44%
$ 33,974 $ 133
Jul 28, 2024 $ 0.0₁₀803
-35.02%
$ 33,788 $ 155
Jul 27, 2024 $ 0.0₉124
+0.71%
$ 52,085 $ 24
Jul 26, 2024 $ 0.0₉123
+0.67%
$ 51,680 $ 62
Jul 20, 2024 $ 0.0₉108
-0.48%
$ -- $ 294
Jul 19, 2024 $ 0.0₉108
+3.56%
$ 45,618 $ 163
Jul 16, 2024 $ 0.0₉107
+0.95%
$ 44,925 $ 26
Jul 15, 2024 $ 0.0₉106
+0.19%
$ 44,592 $ 39
Jul 3, 2024 $ 0.0₉105
-8.53%
$ 44,117 $ 22
Jul 2, 2024 $ 0.0₉115
+5.47%
$ 48,526 $ 92
Jul 1, 2024 $ 0.0₉109
+0.37%
$ 46,022 $ 743
Jun 30, 2024 $ 0.0₉108
-2.17%
$ 45,569 $ 52
Jun 29, 2024 $ 0.0₉111
+5.45%
$ 46,669 $ 53
Jun 28, 2024 $ 0.0₉105
-10.06%
$ 44,022 $ 50
Jun 27, 2024 $ 0.0₉116
+12.96%
$ 48,925 $ 55
Jun 26, 2024 $ 0.0₉102
-1.50%
$ 43,047 $ 45
Jun 20, 2024 $ 0.0₉107
+0.47%
$ -- $ 74
Jun 19, 2024 $ 0.0₉106
-0.62%
$ 44,649 $ 73
Jun 18, 2024 $ 0.0₉107
+1.12%
$ 44,930 $ 47
Jun 17, 2024 $ 0.0₉106
-1.32%
$ 44,441 $ 46
Jun 16, 2024 $ 0.0₉107
-0.16%
$ 44,962 $ 47
Jun 15, 2024 $ 0.0₉107
+0.88%
$ 44,972 $ 47
Jun 14, 2024 $ 0.0₉106
-1.26%
$ 44,558 $ 46
Jun 13, 2024 $ 0.0₉107
-0.54%
$ 45,074 $ 49
Jun 12, 2024 $ 0.0₉114
+2.14%
$ -- $ 331
Jun 11, 2024 $ 0.0₉112
-5.59%
$ 46,938 $ 342
Jun 10, 2024 $ 0.0₉122
-0.93%
$ 51,398 $ 372
Jun 9, 2024 $ 0.0₉124
+1.81%
$ 51,981 $ 565
Jun 8, 2024 $ 0.0₉121
-3.85%
$ 50,936 $ 270