Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00225
-3.98%
$1.45 million $75,596
Jan 19, 2026 $0.00234
-1.75%
$1.5 million $78,171
Jan 18, 2026 $0.00238
-1.75%
$1.53 million $91,196
Jan 17, 2026 $0.00243
-0.72%
$1.56 million $102,904
Jan 16, 2026 $0.00245
+5.08%
$1.56 million $131,658
Jan 15, 2026 $0.00233
-5.61%
$1.49 million $102,917
Jan 14, 2026 $0.00246
-0.14%
$1.59 million $101,350
Jan 13, 2026 $0.00248
+4.83%
$1.59 million $99,898
Jan 12, 2026 $0.00236
-1.32%
$1.52 million $90,770
Jan 11, 2026 $0.00239
-0.20%
$1.54 million $73,181
Jan 10, 2026 $0.0024
+0.08%
$1.54 million $78,640
Jan 9, 2026 $0.00239
+0.95%
$1.54 million $64,060
Jan 8, 2026 $0.00237
-0.84%
$1.52 million $90,661
Jan 7, 2026 $0.00239
-2.16%
$1.54 million $155,143
Jan 6, 2026 $0.00245
-1.42%
$1.57 million $279,210
Jan 5, 2026 $0.00248
+1.44%
$1.59 million $138,803
Jan 4, 2026 $0.00244
+1.22%
$1.57 million $158,933
Jan 3, 2026 $0.00241
-1.12%
$1.55 million $143,845
Jan 2, 2026 $0.00244
+0.15%
$1.57 million $128,404
Jan 1, 2026 $0.00244
+6.81%
$1.57 million $445,449
Dec 31, 2025 $0.00228
+0.77%
$1.46 million $110,812
Dec 30, 2025 $0.00228
-1.57%
$1.45 million $106,775
Dec 29, 2025 $0.00233
-1.91%
$1.48 million $222,578
Dec 28, 2025 $0.00238
+10.25%
$1.53 million $785,339
Dec 27, 2025 $0.00214
-0.50%
$1.39 million $66,117
Dec 26, 2025 $0.00215
+0.96%
$1.38 million $94,623
Dec 25, 2025 $0.00214
-1.24%
$1.37 million $87,625
Dec 24, 2025 $0.00217
-10.59%
$1.39 million $133,499
Dec 23, 2025 $0.0022
+3.65%
$1.5 million $92,560
Dec 22, 2025 $0.00214
+2.63%
$1.36 million $77,132
Dec 21, 2025 $0.00209
-3.04%
$1.34 million $82,208
Dec 20, 2025 $0.00216
+0.53%
$1.39 million $98,943
Dec 19, 2025 $0.00213
+5.20%
$1.38 million $79,939
Dec 18, 2025 $0.00204
-7.80%
$1.31 million $98,075
Dec 17, 2025 $0.00221
-4.36%
$1.42 million $104,027
Dec 16, 2025 $0.00231
-1.42%
$1.48 million $104,140
Dec 15, 2025 $0.00238
+3.40%
$1.51 million $237,939
Dec 14, 2025 $0.0023
-2.66%
$1.48 million $68,226
Dec 13, 2025 $0.00237
+1.08%
$1.52 million $93,939
Dec 12, 2025 $0.00234
-3.88%
$1.49 million $122,298
Dec 11, 2025 $0.00244
+2.81%
$1.55 million $192,566
Dec 10, 2025 $0.00237
-0.38%
$1.5 million $389,038
Dec 9, 2025 $0.00238
+3.29%
$1.51 million $142,698
Dec 8, 2025 $0.0023
+2.55%
$1.46 million $260,560
Dec 7, 2025 $0.00225
-5.02%
$1.42 million $157,849
Dec 6, 2025 $0.00237
-6.71%
$1.5 million $278,102
Dec 5, 2025 $0.00254
+13.10%
$1.61 million $713,234
Dec 4, 2025 $0.00224
-2.55%
$1.42 million $115,418
Dec 3, 2025 $0.00231
+1.08%
$1.46 million $148,987
Dec 2, 2025 $0.00227
+1.51%
$1.44 million $123,257