Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00223
-6.36%
$1.41 million $106,329
Nov 30, 2025 $0.00237
-1.69%
$1.52 million $100,414
Nov 29, 2025 $0.0024
-2.21%
$1.53 million $87,821
Nov 28, 2025 $0.00246
-2.27%
$1.56 million $139,229
Nov 27, 2025 $0.0025
+2.32%
$1.6 million $255,235
Nov 26, 2025 $0.00245
-0.50%
$1.55 million $127,361
Nov 25, 2025 $0.0024
-2.88%
$1.56 million $124,172
Nov 24, 2025 $0.00248
+0.23%
$1.58 million $197,628
Nov 23, 2025 $0.00248
+2.58%
$1.58 million $305,227
Nov 22, 2025 $0.00245
+3.02%
$1.53 million $378,857
Nov 21, 2025 $0.00238
-8.83%
$1.51 million $494,124
Nov 20, 2025 $0.00278
+21.97%
$1.66 million $1.08 million
Nov 19, 2025 $0.00228
-3.10%
$1.44 million $140,492
Nov 18, 2025 $0.00238
+3.17%
$1.49 million $99,933
Nov 17, 2025 $0.00231
-8.41%
$1.46 million $193,596
Nov 16, 2025 $0.00245
+4.86%
$1.6 million $268,526
Nov 15, 2025 $0.00232
-3.17%
$1.48 million $90,727
Nov 14, 2025 $0.00241
-1.25%
$1.52 million $100,115
Nov 13, 2025 $0.00242
-4.44%
$1.55 million $98,937
Nov 12, 2025 $0.0025
-0.48%
$1.6 million $80,923
Nov 11, 2025 $0.00252
-4.18%
$1.6 million $85,351
Nov 10, 2025 $0.00263
-1.95%
$1.67 million $176,326
Nov 9, 2025 $0.00268
+0.16%
$1.7 million $183,373
Nov 8, 2025 $0.00267
+3.10%
$1.69 million $228,474
Nov 7, 2025 $0.00259
+4.09%
$1.64 million $188,105
Nov 6, 2025 $0.00249
-1.14%
$1.58 million $87,298
Nov 5, 2025 $0.00252
+3.27%
$1.6 million $130,601
Nov 4, 2025 $0.00244
-3.60%
$1.55 million $109,520
Nov 3, 2025 $0.00252
-10.86%
$1.6 million $87,495
Nov 2, 2025 $0.00283
-0.62%
$1.79 million $97,895
Nov 1, 2025 $0.00284
+0.01%
$1.8 million $98,184
Oct 31, 2025 $0.0028
+1.17%
$1.8 million $101,465
Oct 30, 2025 $0.00275
-9.59%
$1.75 million $146,570
Oct 29, 2025 $0.00304
-0.94%
$1.93 million $127,415
Oct 28, 2025 $0.00307
-3.26%
$1.94 million $110,183
Oct 27, 2025 $0.00317
-1.36%
$2.01 million $64,590
Oct 26, 2025 $0.00321
-1.26%
$2.04 million $69,746
Oct 25, 2025 $0.00324
+2.02%
$2.06 million $52,822
Oct 24, 2025 $0.00316
-1.55%
$2.01 million $113,698
Oct 23, 2025 $0.00318
-0.50%
$2.03 million $147,302
Oct 22, 2025 $0.00317
-2.26%
$2.02 million $292,741
Oct 21, 2025 $0.00329
-1.71%
$2.06 million $412,994
Oct 20, 2025 $0.00335
-1.00%
$2.13 million $185,835
Oct 19, 2025 $0.00339
+1.72%
$2.15 million $57,381
Oct 18, 2025 $0.00336
-1.56%
$2.11 million $28,375
Oct 17, 2025 $0.00338
-0.70%
$2.17 million $37,976
Oct 16, 2025 $0.00341
-5.30%
$2.16 million $57,794
Oct 15, 2025 $0.0036
-2.27%
$2.28 million $117,067
Oct 14, 2025 $0.00368
-0.67%
$2.34 million $282,343
Oct 13, 2025 $0.00371
+2.67%
$2.35 million $343,529