Coinranking
PlayDapp Historical Data
PDA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.00167 | +0.83% | ||
| Mar 10, 2026 | $0.00165 | -0.40% | ||
| Mar 9, 2026 | $0.00166 | +3.42% | ||
| Mar 8, 2026 | $0.0016 | -4.04% | ||
| Mar 7, 2026 | $0.00168 | +0.21% | ||
| Mar 6, 2026 | $0.00167 | -4.53% | ||
| Mar 5, 2026 | $0.00175 | -2.75% | ||
| Mar 4, 2026 | $0.0018 | -1.01% | ||
| Mar 3, 2026 | $0.00182 | +8.70% | ||
| Mar 2, 2026 | $0.00167 | +0.63% | ||
| Mar 1, 2026 | $0.00166 | -1.68% | ||
| Feb 28, 2026 | $0.00169 | -0.12% | ||
| Feb 27, 2026 | $0.00169 | -1.12% | ||
| Feb 26, 2026 | $0.00171 | -0.80% | ||
| Feb 25, 2026 | $0.00172 | +7.27% | ||
| Feb 24, 2026 | $0.0016 | -0.43% | ||
| Feb 23, 2026 | $0.00161 | -4.35% | ||
| Feb 22, 2026 | $0.00168 | -1.43% | ||
| Feb 21, 2026 | $0.00171 | -0.36% | ||
| Feb 20, 2026 | $0.00171 | +1.11% | ||
| Feb 19, 2026 | $0.0017 | -0.35% | ||
| Feb 18, 2026 | $0.0017 | -1.70% | ||
| Feb 17, 2026 | $0.00173 | -0.01% | ||
| Feb 16, 2026 | $0.00174 | -1.65% | ||
| Feb 15, 2026 | $0.00178 | -3.18% | ||
| Feb 14, 2026 | $0.00183 | +6.98% | ||
| Feb 13, 2026 | $0.00171 | +0.43% | ||
| Feb 12, 2026 | $0.0017 | +0.08% | ||
| Feb 11, 2026 | $0.0017 | +0.67% | ||
| Feb 10, 2026 | $0.00169 | -9.06% | ||
| Feb 9, 2026 | $0.00186 | +11.64% | ||
| Feb 8, 2026 | $0.00166 | -3.00% | ||
| Feb 7, 2026 | $0.00172 | -2.65% | ||
| Feb 6, 2026 | $0.00176 | -0.91% | ||
| Feb 5, 2026 | $0.00178 | -14.76% | ||
| Feb 4, 2026 | $0.00209 | +14.16% | ||
| Feb 3, 2026 | $0.00183 | +0.29% | ||
| Feb 2, 2026 | $0.00183 | -3.01% | ||
| Feb 1, 2026 | $0.00188 | -2.28% | ||
| Jan 31, 2026 | $0.00192 | -7.05% | ||
| Jan 30, 2026 | $0.00207 | +1.90% | ||
| Jan 29, 2026 | $0.00203 | -6.99% | ||
| Jan 28, 2026 | $0.00218 | +0.62% | ||
| Jan 27, 2026 | $0.00216 | -2.37% | ||
| Jan 26, 2026 | $0.00222 | +5.94% | ||
| Jan 25, 2026 | $0.00209 | -5.27% | ||
| Jan 24, 2026 | $0.00219 | -1.99% | ||
| Jan 23, 2026 | $0.00224 | +1.75% | ||
| Jan 22, 2026 | $0.00221 | -2.83% | ||
| Jan 21, 2026 | $0.00227 | +1.08% | ||