Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00146
+4.82%
$949,333 $15,989
Apr 29, 2026 $0.00139
-1.78%
$905,666 $30,589
Apr 28, 2026 $0.00142
-1.62%
$922,097 $31,081
Apr 27, 2026 $0.00144
-0.04%
$937,234 $32,862
Apr 26, 2026 $0.00144
-1.52%
$937,576 $29,043
Apr 25, 2026 $0.00147
-1.52%
$952,082 $20,908
Apr 24, 2026 $0.00149
+1.47%
$966,823 $37,233
Apr 23, 2026 $0.00147
-0.13%
$952,813 $17,412
Apr 22, 2026 $0.00147
-5.71%
$954,043 $32,785
Apr 21, 2026 $0.00156
+5.91%
$1.01 million $180,534
Apr 20, 2026 $0.00147
+1.54%
$955,411 $222,011
Apr 19, 2026 $0.00145
-0.07%
$940,905 $6,695
Apr 18, 2026 $0.00145
-4.38%
$941,579 $104,203
Apr 17, 2026 $0.00152
+6.27%
$984,665 $141,764
Apr 16, 2026 $0.00143
+1.31%
$926,535 $40,470
Apr 15, 2026 $0.00141
+3.28%
$914,539 $16,207
Apr 14, 2026 $0.00136
-1.68%
$885,453 $47,947
Apr 13, 2026 $0.00139
+1.64%
$900,546 $38,322
Apr 12, 2026 $0.00136
-3.26%
$886,056 $287,660
Apr 11, 2026 $0.00141
+0.00%
$915,927 $22,350
Apr 10, 2026 $0.00141
-1.61%
$915,927 $28,689
Apr 9, 2026 $0.00143
-0.35%
$930,879 $27,049
Apr 8, 2026 $0.00144
+1.82%
$934,151 $50,131
Apr 7, 2026 $0.00144
+0.00%
$932,047 $31,203
Apr 6, 2026 $0.00144
+1.58%
$932,017 $42,679
Apr 5, 2026 $0.00141
-3.23%
$917,487 $95,181
Apr 4, 2026 $0.00146
+0.15%
$948,072 $9,465
Apr 3, 2026 $0.00146
-0.05%
$946,678 $30,695
Apr 2, 2026 $0.00146
-5.94%
$947,197 $14,654
Apr 1, 2026 $0.00155
-0.08%
$1.01 million $18,907
Mar 31, 2026 $0.00155
-2.77%
$1.01 million $21,426
Mar 30, 2026 $0.0016
+2.84%
$1.04 million $46,324
Mar 29, 2026 $0.00155
-1.45%
$1.01 million $126,406
Mar 28, 2026 $0.00158
+1.43%
$1.02 million $10,993
Mar 27, 2026 $0.00155
-5.43%
$1.01 million $24,451
Mar 26, 2026 $0.00164
+1.16%
$1.07 million $18,715
Mar 25, 2026 $0.00162
+0.20%
$1.05 million $38,266
Mar 24, 2026 $0.00165
+0.00%
$1.07 million $39,448
Mar 23, 2026 $0.00165
-0.06%
$1.07 million $37,505
Mar 22, 2026 $0.00165
-6.54%
$1.07 million $36,418
Mar 21, 2026 $0.00176
+0.06%
$1.14 million $35,849
Mar 20, 2026 $0.00176
+1.36%
$1.14 million $40,165
Mar 19, 2026 $0.00172
-5.02%
$1.11 million $126,662
Mar 18, 2026 $0.0018
-3.18%
$1.17 million $324,422
Mar 17, 2026 $0.00186
+0.59%
$1.21 million $154,848
Mar 16, 2026 $0.00185
+0.99%
$1.2 million $90,439
Mar 15, 2026 $0.00183
-0.07%
$1.19 million $91,305
Mar 14, 2026 $0.00183
+3.88%
$1.19 million $392,868
Mar 13, 2026 $0.00177
+6.49%
$1.15 million $365,105
Mar 12, 2026 $0.00166
-0.45%
$1.06 million $79,287