Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000883
-2.41%
$579,468 $9,132
Jun 18, 2026 $0.000904
-4.52%
$593,777 $26,163
Jun 17, 2026 $0.000947
-0.30%
$621,859 $8,325
Jun 16, 2026 $0.00095
+2.29%
$623,733 $8,813
Jun 15, 2026 $0.000929
-0.04%
$609,786 $13,911
Jun 14, 2026 $0.000929
-0.09%
$610,056 $14,329
Jun 13, 2026 $0.00093
+2.43%
$610,599 $6,038
Jun 12, 2026 $0.000908
-2.33%
$596,103 $18,274
Jun 11, 2026 $0.00093
+2.16%
$603,691 $11,625
Jun 10, 2026 $0.00091
-0.07%
$590,901 $15,560
Jun 9, 2026 $0.000911
-8.72%
$591,334 $24,423
Jun 8, 2026 $0.000889
-8.92%
$577,401 $24,019
Jun 7, 2026 $0.000976
+2.20%
$633,936 $7,141
Jun 6, 2026 $0.000955
-6.38%
$620,287 $3,407
Jun 5, 2026 $0.00102
-2.06%
$662,580 $11,172
Jun 4, 2026 $0.00104
-6.08%
$676,542 $14,129
Jun 3, 2026 $0.00111
+1.95%
$720,360 $6,014
Jun 2, 2026 $0.00109
-7.44%
$706,604 $13,910
Jun 1, 2026 $0.00118
-1.88%
$763,440 $12,425
May 31, 2026 $0.0012
-1.89%
$778,071 $3,144
May 30, 2026 $0.00122
+0.00%
$793,073 $5,322
May 29, 2026 $0.00122
+0.09%
$793,059 $12,056
May 28, 2026 $0.00122
-1.75%
$792,309 $2,158
May 27, 2026 $0.00124
+0.00%
$806,431 $12,832
May 26, 2026 $0.00124
-1.72%
$806,424 $6,605
May 25, 2026 $0.00126
+3.18%
$820,500 $13,648
May 24, 2026 $0.00122
-3.57%
$795,174 $3,738
May 23, 2026 $0.00127
-1.64%
$824,655 $15,473
May 22, 2026 $0.00129
-1.62%
$838,431 $5,878
May 21, 2026 $0.00131
+1.42%
$852,200 $26,277
May 20, 2026 $0.00129
-0.01%
$840,229 $14,646
May 19, 2026 $0.00129
-4.87%
$840,342 $25,587
May 18, 2026 $0.00136
-0.05%
$883,341 $43,835
May 17, 2026 $0.00136
-1.66%
$883,790 $52,243
May 16, 2026 $0.00138
-3.16%
$898,675 $298,078
May 15, 2026 $0.00143
+0.14%
$927,967 $36,679
May 14, 2026 $0.00143
-0.25%
$926,698 $10,463
May 13, 2026 $0.00143
-0.07%
$928,979 $8,586
May 12, 2026 $0.00143
-1.55%
$929,607 $7,592
May 11, 2026 $0.00145
-0.07%
$944,215 $23,911
May 10, 2026 $0.00146
+3.10%
$944,885 $67,476
May 9, 2026 $0.00141
+0.00%
$916,462 $33,688
May 8, 2026 $0.00141
+1.48%
$916,431 $76,704
May 7, 2026 $0.00139
-0.15%
$903,039 $11,277
May 6, 2026 $0.00139
-0.01%
$904,398 $28,068
May 5, 2026 $0.00139
-0.02%
$904,506 $38,375
May 4, 2026 $0.00139
-3.14%
$904,702 $47,311
May 3, 2026 $0.00144
+1.46%
$934,020 $8,124
May 2, 2026 $0.00142
-1.48%
$920,624 $12,722
May 1, 2026 $0.00144
-1.56%
$934,495 $8,689