Coinranking
Capybara Nation Historical Data
BARA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2026 | $0.0₆175 | -1.47% | ||
| Mar 6, 2026 | $0.0₆178 | -0.97% | ||
| Mar 5, 2026 | $0.0₆18 | -0.89% | ||
| Mar 4, 2026 | $0.0₆181 | +2.01% | ||
| Mar 3, 2026 | $0.0₆178 | +0.09% | ||
| Mar 2, 2026 | $0.0₆178 | +1.32% | ||
| Mar 1, 2026 | $0.0₆175 | -6.74% | ||
| Feb 28, 2026 | $0.0₆188 | +0.10% | ||
| Feb 27, 2026 | $0.0₆189 | -1.66% | ||
| Feb 26, 2026 | $0.0₆192 | -1.27% | ||
| Feb 25, 2026 | $0.0₆194 | +10.17% | ||
| Feb 24, 2026 | $0.0₆176 | +0.56% | ||
| Feb 23, 2026 | $0.0₆175 | -1.56% | ||
| Feb 22, 2026 | $0.0₆178 | -3.86% | ||
| Feb 21, 2026 | $0.0₆185 | -0.08% | ||
| Feb 20, 2026 | $0.0₆185 | -0.88% | ||
| Feb 19, 2026 | $0.0₆187 | -1.18% | ||
| Feb 18, 2026 | $0.0₆189 | -1.47% | ||
| Feb 17, 2026 | $0.0₆192 | -2.21% | ||
| Feb 16, 2026 | $0.0₆196 | +0.75% | ||
| Feb 15, 2026 | $0.0₆195 | -3.18% | ||
| Feb 14, 2026 | $0.0₆201 | +4.08% | ||
| Feb 13, 2026 | $0.0₆193 | +4.76% | ||
| Feb 12, 2026 | $0.0₆185 | +0.71% | ||
| Feb 11, 2026 | $0.0₆183 | -2.28% | ||
| Feb 10, 2026 | $0.0₆188 | -1.10% | ||
| Feb 9, 2026 | $0.0₆19 | -0.71% | ||
| Feb 8, 2026 | $0.0₆191 | -0.81% | ||
| Feb 7, 2026 | $0.0₆193 | -0.63% | ||
| Feb 6, 2026 | $0.0₆194 | +10.53% | ||
| Feb 5, 2026 | $0.0₆175 | -11.50% | ||
| Feb 4, 2026 | $0.0₆198 | -1.79% | ||
| Feb 3, 2026 | $0.0₆202 | -3.47% | ||
| Feb 2, 2026 | $0.0₆209 | +6.77% | ||
| Feb 1, 2026 | $0.0₆196 | -2.11% | ||
| Jan 31, 2026 | $0.0₆199 | -4.72% | ||
| Jan 30, 2026 | $0.0₆209 | -4.78% | ||
| Jan 29, 2026 | $0.0₆22 | -2.12% | ||
| Jan 28, 2026 | $0.0₆225 | -0.96% | ||
| Jan 27, 2026 | $0.0₆227 | -0.66% | ||
| Jan 26, 2026 | $0.0₆228 | +2.31% | ||
| Jan 25, 2026 | $0.0₆223 | -4.34% | ||
| Jan 24, 2026 | $0.0₆233 | +0.65% | ||
| Jan 23, 2026 | $0.0₆232 | +0.07% | ||
| Jan 22, 2026 | $0.0₆232 | -1.51% | ||
| Jan 21, 2026 | $0.0₆235 | +2.92% | ||
| Jan 20, 2026 | $0.0₆229 | -6.49% | ||
| Jan 19, 2026 | $0.0₆244 | -7.66% | ||
| Jan 18, 2026 | $0.0₆265 | -3.58% | ||
| Jan 17, 2026 | $0.0₆275 | -1.80% | ||