Capybara Nation Historical Data

BARA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₆351
-1.44%
$ 35.13 million $ 9,754
Dec 6, 2025 $ 0.0₆356
+0.21%
$ 35.65 million $ 11,353
Dec 5, 2025 $ 0.0₆356
-2.17%
$ 35.55 million $ 17,564
Dec 4, 2025 $ 0.0₆363
-3.95%
$ 36.32 million $ 18,783
Dec 3, 2025 $ 0.0₆38
+0.55%
$ 37.94 million $ 16,886
Dec 2, 2025 $ 0.0₆378
+8.65%
$ 37.75 million $ 28,463
Dec 1, 2025 $ 0.0₆347
-5.10%
$ 34.75 million $ 19,320
Nov 30, 2025 $ 0.0₆369
-0.21%
$ 36.62 million $ 10,545
Nov 29, 2025 $ 0.0₆368
-1.55%
$ 36.95 million $ 6,323
Nov 28, 2025 $ 0.0₆372
-2.77%
$ 37.42 million $ 10,795
Nov 27, 2025 $ 0.0₆383
+0.31%
$ 38.23 million $ 8,912
Nov 26, 2025 $ 0.0₆382
+0.41%
$ 38.23 million $ 12,028
Nov 25, 2025 $ 0.0₆379
-0.23%
$ 38.16 million $ 17,380
Nov 24, 2025 $ 0.0₆381
+3.71%
$ 38 million $ 18,736
Nov 23, 2025 $ 0.0₆373
+7.99%
$ 36.73 million $ 32,253
Nov 22, 2025 $ 0.0₆343
+0.83%
$ 34.53 million $ 22,083
Nov 21, 2025 $ 0.0₆334
-7.53%
$ 34.06 million $ 39,959
Nov 20, 2025 $ 0.0₆366
-1.82%
$ 36.1 million $ 39,307
Nov 19, 2025 $ 0.0₆373
-4.93%
$ 37.31 million $ 38,136
Nov 18, 2025 $ 0.0₆388
+10.00%
$ 39.22 million $ 34,517
Nov 17, 2025 $ 0.0₆353
-4.12%
$ 35.3 million $ 25,618
Nov 16, 2025 $ 0.0₆365
-8.65%
$ 36.82 million $ 27,610
Nov 15, 2025 $ 0.0₆397
+1.16%
$ 39.83 million $ 16,159
Nov 14, 2025 $ 0.0₆4
-6.38%
$ 39.31 million $ 29,175
Nov 13, 2025 $ 0.0₆424
-4.17%
$ 42.7 million $ 22,598
Nov 12, 2025 $ 0.0₆442
-1.05%
$ 44.31 million $ 11,470
Nov 11, 2025 $ 0.0₆447
-7.11%
$ 44.69 million $ 13,341
Nov 10, 2025 $ 0.0₆481
+6.82%
$ 48.11 million $ 28,970
Nov 9, 2025 $ 0.0₆45
+1.46%
$ 45.05 million $ 9,050
Nov 8, 2025 $ 0.0₆444
-2.75%
$ 44.39 million $ 15,493
Nov 7, 2025 $ 0.0₆456
+6.03%
$ 45.64 million $ 52,895
Nov 6, 2025 $ 0.0₆43
-1.65%
$ 43.05 million $ 14,946
Nov 5, 2025 $ 0.0₆438
+3.33%
$ 43.77 million $ 36,759
Nov 4, 2025 $ 0.0₆424
-6.11%
$ 42.36 million $ 69,944
Nov 3, 2025 $ 0.0₆451
-10.93%
$ 45.11 million $ 41,169
Nov 2, 2025 $ 0.0₆506
-1.39%
$ 50.65 million $ 15,219
Nov 1, 2025 $ 0.0₆514
+0.81%
$ 51.36 million $ 22,240
Oct 31, 2025 $ 0.0₆508
+0.80%
$ 50.79 million $ 12,535
Oct 30, 2025 $ 0.0₆502
-3.07%
$ 50.43 million $ 25,533
Oct 29, 2025 $ 0.0₆518
-4.15%
$ 51.81 million $ 20,510
Oct 28, 2025 $ 0.0₆54
+0.65%
$ 54.01 million $ 40,708
Oct 27, 2025 $ 0.0₆537
-3.21%
$ 53.66 million $ 22,955
Oct 26, 2025 $ 0.0₆555
+0.96%
$ 55.46 million $ 15,668
Oct 25, 2025 $ 0.0₆549
+0.18%
$ 54.94 million $ 20,486
Oct 24, 2025 $ 0.0₆546
+2.90%
$ 54.84 million $ 17,830
Oct 23, 2025 $ 0.0₆528
+0.68%
$ 53.02 million $ 13,433
Oct 22, 2025 $ 0.0₆517
-4.61%
$ 52.47 million $ 16,987
Oct 21, 2025 $ 0.0₆553
-2.50%
$ 54.22 million $ 23,187
Oct 20, 2025 $ 0.0₆567
+2.13%
$ 56.71 million $ 17,596
Oct 19, 2025 $ 0.0₆559
+2.31%
$ 55.73 million $ 23,756