Capybara Nation Historical Data

BARA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₆559
+2.31%
$ 55.73 million $ 23,756
Oct 18, 2025 $ 0.0₆547
-4.59%
$ 54.66 million $ 77,752
Oct 17, 2025 $ 0.0₆581
-2.06%
$ 57.33 million $ 38,429
Oct 16, 2025 $ 0.0₆592
-6.85%
$ 59.61 million $ 30,990
Oct 15, 2025 $ 0.0₆636
-4.16%
$ 63.61 million $ 35,895
Oct 14, 2025 $ 0.0₆664
-1.84%
$ 66.32 million $ 50,683
Oct 13, 2025 $ 0.0₆676
-0.40%
$ 67.6 million $ 38,051
Oct 12, 2025 $ 0.0₆677
+11.80%
$ 67.7 million $ 34,559
Oct 11, 2025 $ 0.0₆606
+5.40%
$ 60.55 million $ 42,753
Oct 10, 2025 $ 0.0₆575
-21.91%
$ 57.45 million $ 86,914
Oct 9, 2025 $ 0.0₆736
-2.22%
$ 73.62 million $ 43,415
Oct 8, 2025 $ 0.0₆753
+0.26%
$ 75.29 million $ 20,313
Oct 7, 2025 $ 0.0₆751
-7.40%
$ 75.09 million $ 46,420
Oct 6, 2025 $ 0.0₆816
-1.82%
$ 81.64 million $ 51,801
Oct 5, 2025 $ 0.0₆829
-1.07%
$ 83.22 million $ 31,409
Oct 4, 2025 $ 0.0₆838
-3.83%
$ 83.79 million $ 42,174
Oct 3, 2025 $ 0.0₆874
-3.63%
$ 86.82 million $ 36,121
Oct 2, 2025 $ 0.0₆906
+4.67%
$ 90.64 million $ 44,194
Oct 1, 2025 $ 0.0₆865
+0.48%
$ 86.31 million $ 53,376
Sep 30, 2025 $ 0.0₆864
+2.59%
$ 86.22 million $ 28,506
Sep 29, 2025 $ 0.0₆842
-2.77%
$ 84.18 million $ 18,931
Sep 28, 2025 $ 0.0₆86
+2.89%
$ 86.58 million $ 16,448
Sep 27, 2025 $ 0.0₆836
-1.82%
$ 83.63 million $ 26,328
Sep 26, 2025 $ 0.0₆858
+3.17%
$ 85.18 million $ 28,422
Sep 25, 2025 $ 0.0₆83
-5.35%
$ 83.16 million $ 53,252
Sep 24, 2025 $ 0.0₆878
-1.70%
$ 87.84 million $ 33,147
Sep 23, 2025 $ 0.0₆894
-3.33%
$ 89.44 million $ 37,627
Sep 22, 2025 $ 0.0₆917
-3.02%
$ 92.52 million $ 45,298
Sep 21, 2025 $ 0.0₆951
-5.51%
$ 94.55 million $ 36,747
Sep 20, 2025 $ 0.0₅101
-1.03%
$ 100.92 million $ 29,690
Sep 19, 2025 $ 0.0₅103
-0.57%
$ 102.69 million $ 37,782
Sep 18, 2025 $ 0.0₅104
-0.36%
$ 103.25 million $ 37,127
Sep 17, 2025 $ 0.0₅104
+3.10%
$ 103.89 million $ 42,032
Sep 16, 2025 $ 0.0₅101
-0.76%
$ 100.98 million $ 107,464
Sep 15, 2025 $ 0.0₅102
-4.62%
$ 101.58 million $ 70,937
Sep 14, 2025 $ 0.0₅108
-3.74%
$ 106.62 million $ 39,954
Sep 13, 2025 $ 0.0₅112
-3.53%
$ 111.81 million $ 62,444
Sep 12, 2025 $ 0.0₅116
-1.08%
$ 115.91 million $ 47,436
Sep 11, 2025 $ 0.0₅118
-0.47%
$ 117.42 million $ 55,045
Sep 10, 2025 $ 0.0₅118
+0.54%
$ 118.01 million $ 50,845
Sep 9, 2025 $ 0.0₅118
+3.17%
$ 117.53 million $ 91,405
Sep 8, 2025 $ 0.0₅115
-4.94%
$ 114.5 million $ 39,879
Sep 7, 2025 $ 0.0₅121
-1.46%
$ 120.52 million $ 36,023
Sep 6, 2025 $ 0.0₅122
+0.00%
$ 122.3 million $ 37,611
Sep 5, 2025 $ 0.0₅122
-0.33%
$ 121.92 million $ 44,294
Sep 4, 2025 $ 0.0₅122
-5.25%
$ 123.06 million $ 57,581
Sep 3, 2025 $ 0.0₅129
+4.06%
$ 128.8 million $ 89,247
Sep 2, 2025 $ 0.0₅122
-2.11%
$ 124.34 million $ 48,936
Sep 1, 2025 $ 0.0₅125
-7.74%
$ 124.59 million $ 60,116
Aug 31, 2025 $ 0.0₅137
-3.99%
$ 135.7 million $ 52,652