Coinranking
Capybara Nation Historical Data
BARA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.0₆156 | +0.38% | ||
| Apr 25, 2026 | $0.0₆156 | +1.21% | ||
| Apr 24, 2026 | $0.0₆154 | -0.68% | ||
| Apr 23, 2026 | $0.0₆155 | +0.85% | ||
| Apr 22, 2026 | $0.0₆154 | +0.45% | ||
| Apr 21, 2026 | $0.0₆153 | -0.50% | ||
| Apr 20, 2026 | $0.0₆154 | +1.49% | ||
| Apr 19, 2026 | $0.0₆151 | -0.81% | ||
| Apr 18, 2026 | $0.0₆153 | -2.95% | ||
| Apr 17, 2026 | $0.0₆157 | +0.64% | ||
| Apr 16, 2026 | $0.0₆156 | +3.87% | ||
| Apr 15, 2026 | $0.0₆15 | -4.45% | ||
| Apr 14, 2026 | $0.0₆158 | -3.82% | ||
| Apr 13, 2026 | $0.0₆164 | +4.16% | ||
| Apr 12, 2026 | $0.0₆157 | -1.61% | ||
| Apr 11, 2026 | $0.0₆16 | -0.14% | ||
| Apr 10, 2026 | $0.0₆16 | +0.54% | ||
| Apr 9, 2026 | $0.0₆159 | -0.53% | ||
| Apr 8, 2026 | $0.0₆16 | -1.71% | ||
| Apr 7, 2026 | $0.0₆163 | +2.51% | ||
| Apr 6, 2026 | $0.0₆159 | -1.46% | ||
| Apr 5, 2026 | $0.0₆161 | +0.07% | ||
| Apr 4, 2026 | $0.0₆161 | +1.33% | ||
| Apr 3, 2026 | $0.0₆158 | -0.18% | ||
| Apr 2, 2026 | $0.0₆159 | -2.17% | ||
| Apr 1, 2026 | $0.0₆162 | -0.14% | ||
| Mar 31, 2026 | $0.0₆162 | +1.95% | ||
| Mar 30, 2026 | $0.0₆159 | -1.18% | ||
| Mar 29, 2026 | $0.0₆161 | -1.22% | ||
| Mar 28, 2026 | $0.0₆163 | +0.18% | ||
| Mar 27, 2026 | $0.0₆163 | -2.70% | ||
| Mar 26, 2026 | $0.0₆167 | -1.55% | ||
| Mar 25, 2026 | $0.0₆17 | +0.53% | ||
| Mar 24, 2026 | $0.0₆169 | -0.87% | ||
| Mar 23, 2026 | $0.0₆17 | +2.98% | ||
| Mar 22, 2026 | $0.0₆166 | -1.56% | ||
| Mar 21, 2026 | $0.0₆168 | -1.04% | ||
| Mar 20, 2026 | $0.0₆17 | +0.76% | ||
| Mar 19, 2026 | $0.0₆169 | -1.74% | ||
| Mar 18, 2026 | $0.0₆172 | -5.19% | ||
| Mar 17, 2026 | $0.0₆181 | -2.01% | ||
| Mar 16, 2026 | $0.0₆185 | +5.02% | ||
| Mar 15, 2026 | $0.0₆176 | -0.40% | ||
| Mar 14, 2026 | $0.0₆177 | +1.31% | ||
| Mar 13, 2026 | $0.0₆174 | +1.41% | ||
| Mar 12, 2026 | $0.0₆172 | -1.00% | ||
| Mar 11, 2026 | $0.0₆174 | -1.00% | ||
| Mar 10, 2026 | $0.0₆175 | +0.95% | ||
| Mar 9, 2026 | $0.0₆174 | +1.38% | ||
| Mar 8, 2026 | $0.0₆171 | -2.38% | ||