DGrid AI Historical Data

DGAI
Download
Date Close Price change Market cap Trading volume
9:38 AM $0.677
+0.00%
$101.49 million $110.99 million
9:37 AM $0.677
+0.05%
$101.49 million $111.2 million
9:36 AM $0.677
+0.05%
$101.49 million $111.41 million
9:35 AM $0.676
-0.04%
$101.49 million $111.5 million
9:34 AM $0.677
+0.01%
$101.49 million $111.63 million
9:33 AM $0.677
+0.07%
$101.49 million $111.74 million
9:32 AM $0.676
-0.07%
$101.49 million $111.85 million
9:31 AM $0.677
-0.03%
$101.49 million $112.05 million
9:30 AM $0.677
-0.13%
$101.49 million $112.15 million
9:29 AM $0.678
-0.20%
$101.65 million $112.18 million
9:28 AM $0.679
-0.11%
$101.65 million $112.19 million
9:27 AM $0.68
-0.03%
$101.65 million $112.22 million
9:26 AM $0.68
-0.04%
$101.65 million $112.31 million
9:25 AM $0.68
+0.00%
$101.65 million $112.5 million
9:24 AM $0.68
-0.04%
$102.04 million $112.66 million
9:23 AM $0.681
-0.01%
$102.04 million $112.78 million
9:22 AM $0.681
+0.02%
$102.04 million $112.96 million
9:21 AM $0.68
+0.02%
$102.04 million $112.99 million
9:20 AM $0.68
-0.24%
$102.04 million $112.98 million
9:19 AM $0.682
-0.20%
$102.24 million $112.98 million
9:18 AM $0.683
+0.02%
$102.24 million $113.03 million
9:17 AM $0.683
-0.04%
$102.24 million $113.12 million
9:16 AM $0.683
+0.10%
$102.24 million $113.16 million
9:15 AM $0.682
+0.07%
$102.24 million $113.25 million
9:14 AM $0.682
-0.24%
$102.29 million $113.27 million
9:13 AM $0.684
-0.11%
$102.29 million $113.19 million
9:12 AM $0.684
+0.24%
$102.29 million $113.12 million
9:11 AM $0.683
+0.09%
$102.29 million $113.12 million
9:10 AM $0.682
-0.02%
$102.29 million $113.13 million
9:09 AM $0.682
+0.12%
$102.32 million $113.13 million
9:08 AM $0.681
+0.13%
$102.32 million $113.16 million
9:07 AM $0.68
+0.09%
$102.32 million $113.2 million
9:06 AM $0.68
+0.04%
$102.32 million $113.16 million
9:05 AM $0.679
+0.02%
$102.32 million $113.17 million
9:04 AM $0.679
-0.05%
$101.88 million $113.22 million
9:03 AM $0.68
+0.01%
$101.88 million $113.28 million
9:02 AM $0.679
+0.04%
$101.88 million $113.38 million
9:01 AM $0.679
-0.10%
$101.88 million $113.43 million
9:00 AM $0.68
-0.19%
$101.88 million $113.58 million
8:59 AM $0.681
+0.07%
$102.19 million $113.62 million
8:58 AM $0.681
-0.01%
$102.19 million $113.62 million
8:57 AM $0.681
-0.02%
$102.19 million $113.75 million
8:56 AM $0.681
+0.09%
$102.19 million $113.84 million
8:55 AM $0.68
+0.10%
$102.19 million $113.92 million
8:54 AM $0.68
+0.06%
$101.95 million $114.06 million
8:53 AM $0.679
+0.17%
$101.95 million $114.12 million
8:52 AM $0.678
+0.02%
$101.95 million $114.26 million
8:51 AM $0.678
-0.14%
$101.95 million $114.35 million
8:50 AM $0.679
-0.07%
$101.95 million $114.48 million
8:49 AM $0.68
-0.22%
$101.95 million $114.57 million
Download