DGrid AI Historical Data

DGAI
Download
Date Close Price change Market cap Trading volume
Today $0.685
+0.11%
$102.71 million $115.63 million
Yesterday $0.66
-4.95%
$329.64 million $108.32 million
Sep 1, 2026 $0.694
-0.96%
$347.77 million $70.02 million
Aug 31, 2026 $0.702
+5.34%
$350.2 million $81.41 million
Aug 30, 2026 $0.7
+2.38%
$331.55 million $93.78 million
Aug 29, 2026 $0.683
+3.38%
$682.4 million $82.05 million
Aug 28, 2026 $0.658
-13.34%
$659.89 million $113.46 million
Aug 27, 2026 $0.761
+0.28%
$760.2 million $132 million
Aug 26, 2026 $0.735
+7.97%
$754.21 million $181.52 million
Aug 25, 2026 $0.696
-2.07%
$680.56 million $141.95 million
Aug 24, 2026 $0.711
+310.69%
$-- $21.39 million
Download