DGrid AI Historical Data

DGAI Page 7
Download
Date Close Price change Market cap Trading volume
7:30 AM $0.683
-0.34%
$102.52 million $115.57 million
7:29 AM $0.686
+0.13%
$102.86 million $115.54 million
7:28 AM $0.685
+0.13%
$102.86 million $115.48 million
7:27 AM $0.684
+0.15%
$102.86 million $115.47 million
7:26 AM $0.683
-0.24%
$102.86 million $115.46 million
7:25 AM $0.685
-0.29%
$102.86 million $115.49 million
7:24 AM $0.687
-0.21%
$102.98 million $115.46 million
7:23 AM $0.688
+0.17%
$102.98 million $115.44 million
7:22 AM $0.687
+0.25%
$102.98 million $115.42 million
7:21 AM $0.685
+0.03%
$102.98 million $115.41 million
7:20 AM $0.685
-0.08%
$102.98 million $115.37 million
7:19 AM $0.686
+0.12%
$102.86 million $115.37 million
7:18 AM $0.685
+0.01%
$102.86 million $115.35 million
7:17 AM $0.685
-0.15%
$102.86 million $115.28 million
7:16 AM $0.686
-0.20%
$102.86 million $115.27 million
7:15 AM $0.687
-0.46%
$102.86 million $115.21 million
7:14 AM $0.69
-0.14%
$103.54 million $115.29 million
7:13 AM $0.691
-0.01%
$103.54 million $115.3 million
7:12 AM $0.691
+0.30%
$103.54 million $115.25 million
7:11 AM $0.689
+0.16%
$103.54 million $115.21 million
7:10 AM $0.688
+0.02%
$103.54 million $115.18 million
7:09 AM $0.688
-0.09%
$103.19 million $115.2 million
7:08 AM $0.689
-0.07%
$103.19 million $115.16 million
7:07 AM $0.689
-0.41%
$103.19 million $115.11 million
7:06 AM $0.692
-0.20%
$103.19 million $114.99 million
7:05 AM $0.693
+0.72%
$103.19 million $114.65 million
7:04 AM $0.688
+1.05%
$103.27 million $114.25 million
7:03 AM $0.681
+0.04%
$103.27 million $113.9 million
7:02 AM $0.681
+0.06%
$103.27 million $113.86 million
7:01 AM $0.681
+0.12%
$103.27 million $113.83 million
7:00 AM $0.68
-0.02%
$103.27 million $113.82 million
6:59 AM $0.68
+0.06%
$101.96 million $113.82 million
6:58 AM $0.679
+0.01%
$101.96 million $113.83 million
6:57 AM $0.679
+0.02%
$101.96 million $113.82 million
6:56 AM $0.679
+0.05%
$101.96 million $113.82 million
6:55 AM $0.679
+0.13%
$101.96 million $113.79 million
6:54 AM $0.678
-0.13%
$101.68 million $113.78 million
6:53 AM $0.679
-0.08%
$101.68 million $113.77 million
6:52 AM $0.679
+0.00%
$101.68 million $113.79 million
6:51 AM $0.679
+0.07%
$101.68 million $113.78 million
6:50 AM $0.679
-0.12%
$101.68 million $113.78 million
6:49 AM $0.68
+0.02%
$101.95 million $113.8 million
6:48 AM $0.679
-0.07%
$101.95 million $113.79 million
6:47 AM $0.68
+0.11%
$101.95 million $113.8 million
6:46 AM $0.679
+0.04%
$101.95 million $113.8 million
6:45 AM $0.679
-0.06%
$101.95 million $113.79 million
6:44 AM $0.679
+0.18%
$101.9 million $113.79 million
6:43 AM $0.678
-0.01%
$101.9 million $113.79 million
6:42 AM $0.678
+0.12%
$101.9 million $113.79 million
6:41 AM $0.677
-0.03%
$101.9 million $113.88 million