DGrid AI Historical Data

DGAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.749
-0.41%
$748.55 million $121.61 million
Aug 28, 3 AM $0.752
-0.28%
$751.63 million $122.26 million
Aug 28, 2 AM $0.754
-1.43%
$753.72 million $125.59 million
Aug 28, 1 AM $0.765
-0.17%
$764.59 million $125.51 million
Aug 28, 12 AM $0.766
+0.80%
$765.85 million $125.68 million
Aug 27, 11 PM $0.76
-0.13%
$759.78 million $127.9 million
Aug 27, 10 PM $0.761
+0.31%
$760.73 million $132 million
Aug 27, 9 PM $0.758
+0.19%
$758.35 million $135.05 million
Aug 27, 8 PM $0.757
+0.34%
$756.92 million $138.19 million
Aug 27, 7 PM $0.754
-0.46%
$754.37 million $140.61 million
Aug 27, 6 PM $0.758
-0.77%
$757.85 million $142.79 million
Aug 27, 5 PM $0.764
-0.30%
$763.75 million $144.45 million
Aug 27, 4 PM $0.766
+0.11%
$766.08 million $146.77 million
Aug 27, 3 PM $0.765
-2.72%
$765.22 million $149.5 million
Aug 27, 2 PM $0.787
+1.57%
$786.56 million $152.75 million
Aug 27, 1 PM $0.774
+1.24%
$774.4 million $154.69 million
Aug 27, 12 PM $0.765
-1.00%
$764.88 million $160.42 million
Aug 27, 11 AM $0.773
-0.67%
$772.58 million $169.23 million
Aug 27, 10 AM $0.778
-1.92%
$777.77 million $171.61 million
Aug 27, 9 AM $0.793
+1.13%
$793.01 million $173.57 million
Aug 27, 8 AM $0.784
+2.89%
$784.17 million $173.87 million
Aug 27, 7 AM $0.762
+2.51%
$762.13 million $174.42 million
Aug 27, 6 AM $0.744
-0.61%
$743.51 million $177.45 million
Aug 27, 5 AM $0.748
+1.26%
$747.94 million $181.81 million
Aug 27, 4 AM $0.739
-0.60%
$738.69 million $185.13 million
Aug 27, 3 AM $0.743
+0.95%
$743.16 million $187.29 million
Aug 27, 2 AM $0.736
-1.79%
$736.19 million $185.87 million
Aug 27, 1 AM $0.75
+2.05%
$749.57 million $185.6 million
Aug 27, 12 AM $0.734
-3.19%
$734.46 million $183.93 million
Aug 26, 11 PM $0.759
+3.31%
$758.87 million $184.06 million
Aug 26, 10 PM $0.735
-0.28%
$734.93 million $181.52 million
Aug 26, 9 PM $0.737
+2.99%
$737.03 million $179.82 million
Aug 26, 8 PM $0.716
-0.12%
$715.62 million $178.96 million
Aug 26, 7 PM $0.716
-0.22%
$716.45 million $179.38 million
Aug 26, 6 PM $0.718
+2.45%
$718.04 million $178.72 million
Aug 26, 5 PM $0.701
+4.57%
$700.86 million $176.76 million
Aug 26, 4 PM $0.67
-0.22%
$670.23 million $174.27 million
Aug 26, 3 PM $0.672
+2.09%
$671.82 million $171.5 million
Aug 26, 2 PM $0.658
-3.31%
$658.09 million $166.85 million
Aug 26, 1 PM $0.681
-2.25%
$680.61 million $164.66 million
Aug 26, 12 PM $0.696
-1.67%
$696.23 million $161.63 million
Aug 26, 11 AM $0.708
+2.55%
$708.07 million $156.21 million
Aug 26, 10 AM $0.69
+0.40%
$690.5 million $152.83 million
Aug 26, 9 AM $0.688
-2.55%
$687.67 million $150.52 million
Aug 26, 8 AM $0.705
-2.45%
$705.33 million $149.08 million
Aug 26, 7 AM $0.723
-0.30%
$723.02 million $141.4 million
Aug 26, 6 AM $0.725
-1.21%
$725.13 million $138.48 million
Aug 26, 5 AM $0.734
+2.48%
$734.03 million $133.76 million
Aug 26, 4 AM $0.716
-3.90%
$716.24 million $131.71 million
Aug 26, 3 AM $0.745
+1.82%
$745.34 million $132.78 million