DGrid AI Historical Data

DGAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 AM $0.688
+0.29%
$688.34 million $68.85 million
Aug 30, 4 AM $0.686
-0.29%
$686.34 million $67.9 million
Aug 30, 3 AM $0.688
+0.08%
$688.32 million $66.3 million
Aug 30, 2 AM $0.688
+1.65%
$687.78 million $64.16 million
Aug 30, 1 AM $0.677
-0.71%
$676.61 million $63.4 million
Aug 30, 12 AM $0.681
-0.31%
$681.48 million $83.93 million
Aug 29, 11 PM $0.684
+0.12%
$683.61 million $82.81 million
Aug 29, 10 PM $0.683
+0.41%
$682.81 million $82.05 million
Aug 29, 9 PM $0.68
+0.18%
$680.1 million $81.38 million
Aug 29, 8 PM $0.679
-0.36%
$678.85 million $81 million
Aug 29, 7 PM $0.681
+0.10%
$681.31 million $80.73 million
Aug 29, 6 PM $0.681
+0.78%
$680.64 million $80.28 million
Aug 29, 5 PM $0.675
+0.12%
$675.36 million $79.32 million
Aug 29, 4 PM $0.675
+1.08%
$674.55 million $80.42 million
Aug 29, 3 PM $0.667
-1.01%
$667.36 million $86.9 million
Aug 29, 2 PM $0.674
+1.03%
$674.12 million $91.31 million
Aug 29, 1 PM $0.667
+0.78%
$667.26 million $102.52 million
Aug 29, 12 PM $0.662
-0.10%
$662.09 million $105.85 million
Aug 29, 11 AM $0.663
-0.50%
$662.78 million $106.49 million
Aug 29, 10 AM $0.666
+0.15%
$666.1 million $107.06 million
Aug 29, 9 AM $0.665
+0.19%
$665.14 million $107.86 million
Aug 29, 8 AM $0.664
-0.19%
$663.89 million $107.32 million
Aug 29, 7 AM $0.665
+1.21%
$665.19 million $106.82 million
Aug 29, 6 AM $0.657
-0.61%
$657.2 million $106.03 million
Aug 29, 5 AM $0.661
+0.36%
$661.25 million $105.02 million
Aug 29, 4 AM $0.659
+0.44%
$658.87 million $104.73 million
Aug 29, 3 AM $0.656
-0.56%
$656.08 million $105.41 million
Aug 29, 2 AM $0.66
+0.03%
$659.8 million $105.98 million
Aug 29, 1 AM $0.66
+0.25%
$659.56 million $108.38 million
Aug 29, 12 AM $0.658
-0.39%
$657.91 million $112.51 million
Aug 28, 11 PM $0.66
+0.31%
$660.46 million $113.51 million
Aug 28, 10 PM $0.658
+1.58%
$658.42 million $113.46 million
Aug 28, 9 PM $0.648
-0.22%
$648.17 million $114.11 million
Aug 28, 8 PM $0.65
-0.60%
$649.6 million $114.16 million
Aug 28, 7 PM $0.654
+0.10%
$653.54 million $114.04 million
Aug 28, 6 PM $0.653
-1.43%
$652.8 million $114.08 million
Aug 28, 5 PM $0.662
+0.16%
$662.23 million $114.09 million
Aug 28, 4 PM $0.661
-2.07%
$661.2 million $114.13 million
Aug 28, 3 PM $0.675
-7.17%
$675.22 million $107.25 million
Aug 28, 2 PM $0.727
+0.47%
$727.25 million $105.98 million
Aug 28, 1 PM $0.724
+0.05%
$724.07 million $97.6 million
Aug 28, 12 PM $0.724
-2.34%
$723.7 million $98.11 million
Aug 28, 11 AM $0.741
+0.23%
$741.04 million $97.36 million
Aug 28, 10 AM $0.739
+1.74%
$739.27 million $98.82 million
Aug 28, 9 AM $0.727
-1.56%
$726.65 million $100.49 million
Aug 28, 8 AM $0.738
-1.45%
$738.16 million $106.26 million
Aug 28, 7 AM $0.749
-0.57%
$749.22 million $114.95 million
Aug 28, 6 AM $0.754
+0.57%
$753.52 million $115.38 million
Aug 28, 5 AM $0.749
+0.09%
$749.19 million $118.64 million
Aug 28, 4 AM $0.749
-0.41%
$748.55 million $121.61 million