DGrid AI Historical Data

DGAI Page 27
Download
Date Close Price change Market cap Trading volume
6:14 AM $0.675
-0.06%
$101.19 million $113.5 million
6:13 AM $0.675
+0.07%
$101.19 million $113.54 million
6:12 AM $0.675
-0.04%
$101.19 million $113.52 million
6:11 AM $0.675
-0.11%
$101.19 million $113.55 million
6:10 AM $0.676
+0.08%
$101.19 million $113.54 million
6:09 AM $0.675
+0.03%
$101.26 million $113.52 million
6:08 AM $0.675
-0.03%
$101.26 million $113.48 million
6:07 AM $0.675
-0.12%
$101.26 million $113.49 million
6:06 AM $0.676
-0.03%
$101.26 million $113.43 million
6:05 AM $0.676
+0.05%
$101.26 million $113.35 million
6:04 AM $0.676
-0.03%
$101.36 million $113.33 million
6:03 AM $0.676
-0.08%
$101.36 million $113.34 million
6:02 AM $0.677
-0.02%
$101.36 million $113.34 million
6:01 AM $0.677
-0.16%
$101.36 million $113.31 million
6:00 AM $0.678
-0.14%
$101.36 million $113.26 million
5:59 AM $0.679
-0.01%
$101.83 million $113.17 million
5:58 AM $0.679
+0.04%
$101.83 million $113.11 million
5:57 AM $0.679
+0.25%
$101.83 million $113.09 million
5:56 AM $0.677
+0.34%
$101.83 million $113.02 million
5:55 AM $0.675
+0.24%
$101.83 million $113.01 million
5:54 AM $0.673
+0.02%
$100.95 million $113.03 million
5:53 AM $0.673
-0.16%
$100.95 million $112.97 million
5:52 AM $0.674
+0.44%
$100.95 million $112.88 million
5:51 AM $0.671
+0.62%
$100.95 million $112.71 million
5:50 AM $0.667
+0.07%
$100.95 million $112.46 million
5:49 AM $0.666
+0.09%
$99.94 million $112.43 million
5:48 AM $0.666
+0.30%
$99.94 million $112.39 million
5:47 AM $0.664
+0.07%
$99.94 million $112.38 million
5:46 AM $0.663
-0.14%
$99.94 million $112.31 million
5:45 AM $0.664
-0.14%
$99.94 million $112.29 million
5:44 AM $0.665
+0.11%
$99.77 million $112.28 million
5:43 AM $0.664
+0.16%
$99.77 million $112.3 million
5:42 AM $0.663
-0.02%
$99.77 million $112.3 million
5:41 AM $0.663
+0.11%
$99.77 million $112.28 million
5:40 AM $0.663
-0.10%
$99.77 million $112.25 million
5:39 AM $0.663
-0.01%
$99.5 million $112.24 million
5:38 AM $0.663
+0.13%
$99.5 million $112.23 million
5:37 AM $0.662
+0.21%
$99.5 million $112.22 million
5:36 AM $0.661
+0.18%
$99.5 million $112.15 million
5:35 AM $0.66
+0.22%
$99.5 million $112.11 million
5:34 AM $0.658
+0.02%
$98.74 million $112.11 million
5:33 AM $0.658
+0.11%
$98.74 million $112.1 million
5:32 AM $0.657
+0.27%
$98.74 million $112.11 million
5:31 AM $0.656
+0.07%
$98.74 million $112.1 million
5:30 AM $0.655
+0.25%
$98.74 million $112.06 million
5:29 AM $0.653
+0.18%
$98.02 million $111.99 million
5:28 AM $0.652
-0.05%
$98.02 million $111.66 million
5:27 AM $0.653
-0.29%
$98.02 million $111.51 million
5:26 AM $0.654
-0.18%
$98.02 million $111.43 million
5:25 AM $0.656
-0.04%
$98.02 million $111.46 million