DGrid AI Historical Data

DGAI Page 26
Download
Date Close Price change Market cap Trading volume
6:30 AM $0.677
-0.01%
$101.67 million $113.88 million
6:29 AM $0.677
-0.07%
$101.54 million $113.79 million
6:28 AM $0.677
+0.06%
$101.54 million $113.69 million
6:27 AM $0.677
+0.10%
$101.54 million $113.64 million
6:26 AM $0.676
+0.06%
$101.54 million $113.64 million
6:25 AM $0.676
-0.12%
$101.54 million $113.63 million
6:24 AM $0.677
-0.10%
$101.51 million $113.6 million
6:23 AM $0.677
+0.04%
$101.51 million $113.57 million
6:22 AM $0.677
+0.15%
$101.51 million $113.58 million
6:21 AM $0.676
-0.16%
$101.51 million $113.58 million
6:20 AM $0.677
+0.02%
$101.51 million $113.63 million
6:19 AM $0.677
+0.11%
$101.56 million $113.58 million
6:18 AM $0.676
+0.07%
$101.56 million $113.53 million
6:17 AM $0.676
-0.02%
$101.56 million $113.57 million
6:16 AM $0.676
+0.11%
$101.56 million $113.55 million
6:15 AM $0.675
+0.09%
$101.56 million $113.51 million
6:14 AM $0.675
-0.06%
$101.19 million $113.5 million
6:13 AM $0.675
+0.07%
$101.19 million $113.54 million
6:12 AM $0.675
-0.04%
$101.19 million $113.52 million
6:11 AM $0.675
-0.11%
$101.19 million $113.55 million
6:10 AM $0.676
+0.08%
$101.19 million $113.54 million
6:09 AM $0.675
+0.03%
$101.26 million $113.52 million
6:08 AM $0.675
-0.03%
$101.26 million $113.48 million
6:07 AM $0.675
-0.12%
$101.26 million $113.49 million
6:06 AM $0.676
-0.03%
$101.26 million $113.43 million
6:05 AM $0.676
+0.05%
$101.26 million $113.35 million
6:04 AM $0.676
-0.03%
$101.36 million $113.33 million
6:03 AM $0.676
-0.08%
$101.36 million $113.34 million
6:02 AM $0.677
-0.02%
$101.36 million $113.34 million
6:01 AM $0.677
-0.16%
$101.36 million $113.31 million
6:00 AM $0.678
-0.14%
$101.36 million $113.26 million
5:59 AM $0.679
-0.01%
$101.83 million $113.17 million
5:58 AM $0.679
+0.04%
$101.83 million $113.11 million
5:57 AM $0.679
+0.25%
$101.83 million $113.09 million
5:56 AM $0.677
+0.34%
$101.83 million $113.02 million
5:55 AM $0.675
+0.24%
$101.83 million $113.01 million
5:54 AM $0.673
+0.02%
$100.95 million $113.03 million
5:53 AM $0.673
-0.16%
$100.95 million $112.97 million
5:52 AM $0.674
+0.44%
$100.95 million $112.88 million
5:51 AM $0.671
+0.62%
$100.95 million $112.71 million
5:50 AM $0.667
+0.07%
$100.95 million $112.46 million
5:49 AM $0.666
+0.09%
$99.94 million $112.43 million
5:48 AM $0.666
+0.30%
$99.94 million $112.39 million
5:47 AM $0.664
+0.07%
$99.94 million $112.38 million
5:46 AM $0.663
-0.14%
$99.94 million $112.31 million
5:45 AM $0.664
-0.14%
$99.94 million $112.29 million
5:44 AM $0.665
+0.11%
$99.77 million $112.28 million
5:43 AM $0.664
+0.16%
$99.77 million $112.3 million
5:42 AM $0.663
-0.02%
$99.77 million $112.3 million
5:41 AM $0.663
+0.11%
$99.77 million $112.28 million