DGrid AI Historical Data

DGAI Page 18
Download
Date Close Price change Market cap Trading volume
6:54 AM $0.678
-0.13%
$101.68 million $113.78 million
6:53 AM $0.679
-0.08%
$101.68 million $113.77 million
6:52 AM $0.679
+0.00%
$101.68 million $113.79 million
6:51 AM $0.679
+0.07%
$101.68 million $113.78 million
6:50 AM $0.679
-0.12%
$101.68 million $113.78 million
6:49 AM $0.68
+0.02%
$101.95 million $113.8 million
6:48 AM $0.679
-0.07%
$101.95 million $113.79 million
6:47 AM $0.68
+0.11%
$101.95 million $113.8 million
6:46 AM $0.679
+0.04%
$101.95 million $113.8 million
6:45 AM $0.679
-0.06%
$101.95 million $113.79 million
6:44 AM $0.679
+0.18%
$101.9 million $113.79 million
6:43 AM $0.678
-0.01%
$101.9 million $113.79 million
6:42 AM $0.678
+0.12%
$101.9 million $113.79 million
6:41 AM $0.677
-0.03%
$101.9 million $113.88 million
6:40 AM $0.678
-0.07%
$101.9 million $113.97 million
6:39 AM $0.678
+0.07%
$101.71 million $113.99 million
6:38 AM $0.678
+0.01%
$101.71 million $113.95 million
6:37 AM $0.678
+0.07%
$101.71 million $113.93 million
6:36 AM $0.677
-0.04%
$101.71 million $113.95 million
6:35 AM $0.678
-0.03%
$101.71 million $113.92 million
6:34 AM $0.678
+0.20%
$101.67 million $113.94 million
6:33 AM $0.676
+0.02%
$101.67 million $113.92 million
6:32 AM $0.676
-0.02%
$101.67 million $113.96 million
6:31 AM $0.676
-0.06%
$101.67 million $113.91 million
6:30 AM $0.677
-0.01%
$101.67 million $113.88 million
6:29 AM $0.677
-0.07%
$101.54 million $113.79 million
6:28 AM $0.677
+0.06%
$101.54 million $113.69 million
6:27 AM $0.677
+0.10%
$101.54 million $113.64 million
6:26 AM $0.676
+0.06%
$101.54 million $113.64 million
6:25 AM $0.676
-0.12%
$101.54 million $113.63 million
6:24 AM $0.677
-0.10%
$101.51 million $113.6 million
6:23 AM $0.677
+0.04%
$101.51 million $113.57 million
6:22 AM $0.677
+0.15%
$101.51 million $113.58 million
6:21 AM $0.676
-0.16%
$101.51 million $113.58 million
6:20 AM $0.677
+0.02%
$101.51 million $113.63 million
6:19 AM $0.677
+0.11%
$101.56 million $113.58 million
6:18 AM $0.676
+0.07%
$101.56 million $113.53 million
6:17 AM $0.676
-0.02%
$101.56 million $113.57 million
6:16 AM $0.676
+0.11%
$101.56 million $113.55 million
6:15 AM $0.675
+0.09%
$101.56 million $113.51 million
6:14 AM $0.675
-0.06%
$101.19 million $113.5 million
6:13 AM $0.675
+0.07%
$101.19 million $113.54 million
6:12 AM $0.675
-0.04%
$101.19 million $113.52 million
6:11 AM $0.675
-0.11%
$101.19 million $113.55 million
6:10 AM $0.676
+0.08%
$101.19 million $113.54 million
6:09 AM $0.675
+0.03%
$101.26 million $113.52 million
6:08 AM $0.675
-0.03%
$101.26 million $113.48 million
6:07 AM $0.675
-0.12%
$101.26 million $113.49 million
6:06 AM $0.676
-0.03%
$101.26 million $113.43 million
6:05 AM $0.676
+0.05%
$101.26 million $113.35 million