DGrid AI Historical Data

DGAI
Download
Date Close Price change Market cap Trading volume
8:20 AM $0.683
+0.00%
$102.5 million $116.16 million
8:19 AM $0.683
+0.09%
$102.5 million $116.16 million
8:18 AM $0.683
-0.07%
$102.5 million $116.19 million
8:17 AM $0.683
+0.01%
$102.5 million $116.22 million
8:16 AM $0.683
-0.08%
$102.5 million $116.22 million
8:15 AM $0.684
+0.10%
$102.5 million $116.22 million
8:14 AM $0.683
-0.28%
$102.46 million $116.17 million
8:13 AM $0.685
-0.25%
$102.46 million $116.17 million
8:12 AM $0.687
+0.09%
$102.46 million $116.14 million
8:11 AM $0.686
+0.23%
$102.46 million $116.31 million
8:10 AM $0.685
-0.05%
$102.46 million $116.32 million
8:09 AM $0.685
-0.35%
$102.75 million $116.35 million
8:08 AM $0.687
-0.19%
$102.75 million $116.41 million
8:07 AM $0.689
+0.22%
$102.75 million $116.36 million
8:06 AM $0.687
+0.44%
$102.75 million $116.3 million
8:05 AM $0.684
+0.46%
$102.75 million $116.17 million
8:04 AM $0.681
+0.18%
$102.16 million $116.04 million
8:03 AM $0.68
+0.49%
$102.16 million $115.99 million
8:02 AM $0.677
+0.21%
$102.16 million $115.98 million
8:01 AM $0.675
+0.19%
$102.16 million $115.99 million
8:00 AM $0.674
+0.12%
$102.16 million $115.94 million
7:59 AM $0.673
+0.11%
$100.96 million $115.92 million
7:58 AM $0.672
+0.18%
$100.96 million $116.02 million
7:57 AM $0.671
-0.01%
$100.96 million $115.99 million
7:56 AM $0.671
-0.13%
$100.96 million $115.89 million
7:55 AM $0.672
-0.25%
$100.96 million $115.87 million
7:54 AM $0.674
-0.02%
$101.06 million $115.88 million
7:53 AM $0.674
+0.08%
$101.06 million $115.87 million
7:52 AM $0.673
-0.02%
$101.06 million $115.88 million
7:51 AM $0.674
-0.13%
$101.06 million $115.91 million
7:50 AM $0.674
-0.36%
$101.06 million $115.83 million
7:49 AM $0.677
-0.14%
$101.53 million $115.82 million
7:48 AM $0.678
-0.20%
$101.53 million $115.8 million
7:47 AM $0.679
-0.35%
$101.53 million $115.8 million
7:46 AM $0.682
-0.36%
$101.53 million $115.74 million
7:45 AM $0.684
-0.20%
$101.53 million $115.72 million
7:44 AM $0.686
-0.57%
$102.83 million $115.75 million
7:43 AM $0.69
+0.06%
$102.83 million $115.7 million
7:42 AM $0.689
+0.09%
$102.83 million $115.73 million
7:41 AM $0.688
+0.26%
$102.83 million $115.69 million
7:40 AM $0.687
+0.28%
$102.83 million $115.65 million
7:39 AM $0.685
+0.11%
$102.71 million $115.63 million
7:38 AM $0.684
+0.04%
$102.71 million $115.62 million
7:37 AM $0.684
+0.07%
$102.71 million $115.61 million
7:36 AM $0.683
+0.00%
$102.71 million $115.61 million
7:35 AM $0.683
-0.02%
$102.71 million $115.58 million
7:34 AM $0.683
+0.05%
$102.52 million $115.6 million
7:33 AM $0.683
+0.12%
$102.52 million $115.61 million
7:32 AM $0.682
+0.02%
$102.52 million $115.61 million
7:31 AM $0.682
-0.17%
$102.52 million $115.6 million
Download