Feed The People Historical Data

FTP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0012
-10.11%
$ 1.2 million $ 16,725
Nov 27, 2025 $ 0.00135
-8.45%
$ 1.32 million $ 19,075
Nov 26, 2025 $ 0.0015
+4.19%
$ 1.54 million $ 18,339
Nov 25, 2025 $ 0.00144
-4.55%
$ 1.51 million $ 17,876
Nov 24, 2025 $ 0.00148
-6.23%
$ 1.51 million $ 17,779
Nov 23, 2025 $ 0.00157
+9.75%
$ 1.57 million $ 18,481
Nov 22, 2025 $ 0.00122
-13.94%
$ 1.23 million $ 19,099
Nov 21, 2025 $ 0.00135
+2.55%
$ 1.35 million $ 19,100
Nov 20, 2025 $ 0.00128
-7.15%
$ 1.31 million $ 16,938
Nov 19, 2025 $ 0.0014
+4.22%
$ 1.43 million $ 19,462
Nov 18, 2025 $ 0.00138
+13.11%
$ 1.38 million $ 32,807
Nov 17, 2025 $ 0.00122
-8.96%
$ 1.22 million $ 17,402
Nov 16, 2025 $ 0.00127
-18.84%
$ 1.34 million $ 21,314
Nov 15, 2025 $ 0.00174
+24.43%
$ 1.74 million $ 17,112
Nov 14, 2025 $ 0.00151
+7.59%
$ 1.47 million $ 19,140
Nov 13, 2025 $ 0.00142
-25.10%
$ 1.5 million $ 18,047
Nov 12, 2025 $ 0.00199
+18.16%
$ 1.98 million $ 20,466
Nov 11, 2025 $ 0.00168
+22.82%
$ 1.68 million $ 19,048
Nov 10, 2025 $ 0.00152
+13.77%
$ 1.52 million $ 18,149
Nov 9, 2025 $ 0.00135
-11.65%
$ 1.35 million $ 19,858
Nov 8, 2025 $ 0.00145
-17.02%
$ 1.45 million $ 16,873
Nov 7, 2025 $ 0.00174
-2.03%
$ 1.74 million $ 19,361
Nov 6, 2025 $ 0.00178
+6.21%
$ 1.78 million $ 21,611
Nov 5, 2025 $ 0.0017
+48.26%
$ 1.7 million $ 18,690
Nov 4, 2025 $ 0.00113
-15.71%
$ 1.13 million $ 18,999
Nov 3, 2025 $ 0.00164
-4.49%
$ 1.64 million $ 26,774
Nov 2, 2025 $ 0.00176
-6.19%
$ 1.76 million $ 22,579
Nov 1, 2025 $ 0.00188
-5.96%
$ 1.88 million $ 16,569
Oct 31, 2025 $ 0.0019
-2.96%
$ 2 million $ 16,692
Oct 30, 2025 $ 0.00185
-16.62%
$ 1.94 million $ 20,254
Oct 29, 2025 $ 0.00212
-5.22%
$ 2.12 million $ 56,246
Oct 28, 2025 $ 0.00231
+24.48%
$ 2.28 million $ 19,683
Oct 27, 2025 $ 0.00186
-9.85%
$ 1.86 million $ 19,317
Oct 26, 2025 $ 0.00206
+14.19%
$ 2.06 million $ 16,372
Oct 25, 2025 $ 0.00183
-10.22%
$ 1.83 million $ 16,588
Oct 24, 2025 $ 0.00202
-16.15%
$ 2.13 million $ 17,973
Oct 23, 2025 $ 0.00246
+0.92%
$ 2.41 million $ 16,989
Oct 22, 2025 $ 0.00243
-13.88%
$ 2.44 million $ 25,693
Oct 21, 2025 $ 0.00277
+1.48%
$ 2.86 million $ 17,425
Oct 20, 2025 $ 0.00268
-0.95%
$ 2.74 million $ 18,220
Oct 19, 2025 $ 0.00341
-8.13%
$ 3.41 million $ 26,396
Oct 18, 2025 $ 0.00368
+45.75%
$ 3.71 million $ 20,956
Oct 17, 2025 $ 0.00271
+6.33%
$ 2.53 million $ 16,595
Oct 16, 2025 $ 0.00256
-20.14%
$ 2.54 million $ 18,737
Oct 15, 2025 $ 0.00312
-19.31%
$ 3.03 million $ 18,605
Oct 14, 2025 $ 0.00376
-8.77%
$ 3.86 million $ 17,909
Oct 13, 2025 $ 0.00393
+7.06%
$ 3.93 million $ 24,336
Oct 12, 2025 $ 0.0028
+32.14%
$ 2.8 million $ 27,088
Oct 11, 2025 $ 0.00236
+53.37%
$ 2.36 million $ 20,133
Oct 10, 2025 $ 0.00144
-17.76%
$ 1.44 million $ 27,196