Feed The People Historical Data

FTP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00195
-14.59%
$ 1.95 million $ 22,847
Oct 8, 2025 $ 0.00232
+23.63%
$ 2.32 million $ 32,318
Oct 7, 2025 $ 0.00188
-34.51%
$ 1.88 million $ 24,133
Oct 6, 2025 $ 0.00287
-31.43%
$ 2.87 million $ 24,090
Oct 5, 2025 $ 0.0042
+25.68%
$ 4.2 million $ 14,263
Oct 4, 2025 $ 0.00284
-0.29%
$ -- $ 31,769
Oct 3, 2025 $ 0.00377
+57.86%
$ 3.77 million $ 40,841
Oct 2, 2025 $ 0.00232
+113.44%
$ 2.32 million $ 89,072
Oct 1, 2025 $ 0.00115
+8.95%
$ 1.08 million $ 20,490
Sep 30, 2025 $ 0.0011
-0.70%
$ 1.1 million $ 18,040
Sep 29, 2025 $ 0.00111
-10.25%
$ 1.11 million $ 273,583
Sep 28, 2025 $ 0.0012
+21.83%
$ 1.23 million $ 254,688
Sep 27, 2025 $ 0.00094
-10.72%
$ 958,385 $ 245,269
Sep 26, 2025 $ 0.00106
+25.00%
$ 1.04 million $ 43,510
Sep 25, 2025 $ 0.000836
-38.14%
$ 828,961 $ 272,325
Sep 24, 2025 $ 0.00146
+72.28%
$ 1.35 million $ 280,000
Sep 23, 2025 $ 0.000774
+8.51%
$ 800,054 $ 23,399
Sep 22, 2025 $ 0.000673
-44.86%
$ 726,712 $ 231,942
Sep 21, 2025 $ 0.00134
-4.31%
$ 1.22 million $ 292,848
Sep 20, 2025 $ 0.00155
-1.64%
$ 1.4 million $ 388,662
Sep 19, 2025 $ 0.00149
-6.55%
$ 1.47 million $ 40,783
Sep 18, 2025 $ 0.00146
-45.56%
$ 1.65 million $ 1.65 million
Sep 17, 2025 $ 0.00279
+48.62%
$ 2.6 million $ 1.84 million
Sep 16, 2025 $ 0.00279
-57.83%
$ 2.79 million $ 1.59 million
Sep 15, 2025 $ 0.00685
-7.75%
$ 6.88 million $ 1.52 million
Download