Feed The People Historical Data

FTP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000334
-4.30%
$ 333,584 $ 16,116
Jan 16, 2026 $ 0.000348
-38.50%
$ 347,884 $ 18,400
Jan 15, 2026 $ 0.000564
+26.09%
$ 564,474 $ 21,424
Jan 14, 2026 $ 0.000448
+22.49%
$ 448,279 $ 18,913
Jan 13, 2026 $ 0.000348
-12.07%
$ 348,284 $ 17,508
Jan 12, 2026 $ 0.000396
+2.96%
$ 396,081 $ 17,811
Jan 11, 2026 $ 0.000384
-13.82%
$ 384,182 $ 16,098
Jan 10, 2026 $ 0.000448
-0.64%
$ 447,779 $ 17,421
Jan 9, 2026 $ 0.000467
+20.83%
$ 466,978 $ 18,564
Jan 8, 2026 $ 0.000387
+3.23%
$ 387,182 $ 17,139
Jan 7, 2026 $ 0.000375
+2.49%
$ 375,082 $ 17,006
Jan 6, 2026 $ 0.000362
-5.60%
$ 362,383 $ 18,083
Jan 5, 2026 $ 0.000365
-21.64%
$ 364,883 $ 17,171
Jan 4, 2026 $ 0.000481
+5.65%
$ 480,578 $ 17,223
Jan 3, 2026 $ 0.00048
-4.92%
$ 479,578 $ 17,105
Jan 2, 2026 $ 0.000593
+39.09%
$ 593,172 $ 16,684
Jan 1, 2026 $ 0.000428
+35.00%
$ 427,780 $ 19,513
Dec 31, 2025 $ 0.000308
+7.34%
$ 315,885 $ 18,349
Dec 30, 2025 $ 0.00028
+7.53%
$ 288,487 $ 15,303
Dec 29, 2025 $ 0.000252
+8.95%
$ 251,888 $ 23,313
Dec 28, 2025 $ 0.00023
-8.80%
$ 230,189 $ 21,342
Dec 27, 2025 $ 0.000262
+0.00%
$ 253,488 $ 16,684
Dec 26, 2025 $ 0.00027
-11.80%
$ 262,388 $ 17,142
Dec 25, 2025 $ 0.000375
+7.67%
$ 374,882 $ 17,122
Dec 24, 2025 $ 0.000342
-4.95%
$ 348,984 $ 26,034
Dec 23, 2025 $ 0.000379
+2.82%
$ 369,783 $ 16,918
Dec 22, 2025 $ 0.000357
-8.24%
$ 354,283 $ 17,112
Dec 21, 2025 $ 0.000377
-15.44%
$ 378,482 $ 20,067
Dec 20, 2025 $ 0.000449
+3.36%
$ 443,479 $ 18,140
Dec 19, 2025 $ 0.000445
-0.67%
$ 428,680 $ 18,061
Dec 18, 2025 $ 0.00045
-8.24%
$ 449,679 $ 16,804
Dec 17, 2025 $ 0.00046
-0.69%
$ 460,178 $ 16,624
Dec 16, 2025 $ 0.000487
-0.25%
$ 478,478 $ 18,129
Dec 15, 2025 $ 0.000482
-25.69%
$ 487,677 $ 14,330
Dec 14, 2025 $ 0.000613
-6.01%
$ 648,070 $ 18,694
Dec 13, 2025 $ 0.000528
-7.58%
$ 527,875 $ 18,535
Dec 12, 2025 $ 0.000571
-9.18%
$ 570,873 $ 17,609
Dec 11, 2025 $ 0.000628
-9.87%
$ 628,371 $ 18,795
Dec 10, 2025 $ 0.000698
+16.90%
$ 697,967 $ 23,887
Dec 9, 2025 $ 0.000596
-15.44%
$ 596,372 $ 22,521
Dec 8, 2025 $ 0.000782
+10.23%
$ 782,363 $ 20,981
Dec 7, 2025 $ 0.000709
-9.84%
$ 709,367 $ 19,418
Dec 6, 2025 $ 0.000789
-6.06%
$ 789,263 $ 17,722
Dec 5, 2025 $ 0.00084
-3.11%
$ 839,961 $ 23,985
Dec 4, 2025 $ 0.000938
-9.20%
$ 937,956 $ 18,146
Dec 3, 2025 $ 0.00107
+2.66%
$ 1.07 million $ 16,054
Dec 2, 2025 $ 0.0011
+10.79%
$ 1.1 million $ 16,937
Dec 1, 2025 $ 0.000988
-13.51%
$ 989,254 $ 31,379
Nov 30, 2025 $ 0.00115
-1.84%
$ 1.14 million $ 18,960
Nov 29, 2025 $ 0.00115
-8.69%
$ 1.14 million $ 17,177