Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dozy Brc20 Historical Data

DOZY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0105
-4.18%
$221,340 $25,538
Dec 30, 2024 $0.011
-0.90%
$231,000 $40
Dec 29, 2024 $0.0119
-6.29%
$250,320 $50,415
Dec 28, 2024 $0.0129
+30.05%
$271,740 $62,233
Dec 27, 2024 $0.00999
+1.83%
$209,790 $52,818
Dec 26, 2024 $0.00981
-1.90%
$206,010 $41,167
Dec 25, 2024 $0.01
-13.64%
$210,000 $30,895
Dec 24, 2024 $0.0111
-4.49%
$232,260 $45,465
Dec 23, 2024 $0.0115
-1.38%
$240,870 $40,128
Dec 22, 2024 $0.0125
+19.98%
$262,290 $24,998
Dec 21, 2024 $0.0106
+15.43%
$223,020 $51,485
Dec 20, 2024 $0.0089
-7.10%
$186,900 $12,877
Dec 19, 2024 $0.00999
-4.86%
$209,790 $57,602
Dec 18, 2024 $0.0101
-5.97%
$211,680 $44,428
Dec 17, 2024 $0.0106
+9.52%
$222,180 $55,846
Dec 16, 2024 $0.00961
+1.37%
$201,810 $34,404
Dec 15, 2024 $0.00939
-7.31%
$197,190 $41,443
Dec 14, 2024 $0.0101
+4.32%
$213,150 $65,550
Dec 13, 2024 $0.00973
-15.24%
$204,330 $46,919
Dec 12, 2024 $0.0115
-12.23%
$241,080 $46,217
Dec 11, 2024 $0.0123
-13.23%
$258,930 $39,008
Dec 10, 2024 $0.0139
+12.28%
$291,900 $82,501
Dec 9, 2024 $0.0124
+1.06%
$261,240 $56,549
Dec 8, 2024 $0.0124
-5.12%
$260,610 $15,109
Dec 7, 2024 $0.0122
+1.24%
$257,040 $103,204
Dec 6, 2024 $0.0124
+19.96%
$259,980 $47,597
Dec 5, 2024 $0.0107
+29.40%
$225,540 $59,400
Dec 4, 2024 $0.011
+23.90%
$230,790 $26,056
Dec 3, 2024 $0.00887
-1.11%
$186,270 $25,368
Dec 2, 2024 $0.00897
+6.79%
$188,370 $33,437
Dec 1, 2024 $0.0084
-9.48%
$176,400 $38,140
Nov 30, 2024 $0.00928
+13.17%
$194,880 $28,060
Nov 29, 2024 $0.0082
+4.19%
$172,200 $15,031
Nov 28, 2024 $0.00787
-29.04%
$165,270 $32,372
Nov 27, 2024 $0.0111
+21.87%
$232,890 $16,720
Nov 26, 2024 $0.0091
-8.08%
$191,100 $45,116
Nov 25, 2024 $0.0099
+134.04%
$207,900 $41,442
Nov 24, 2024 $0.00423
+22.61%
$88,830 $6,660
Nov 23, 2024 $0.00345
+19.38%
$72,450 $22,942
Nov 22, 2024 $0.00289
-27.02%
$60,690 $23,226
Nov 21, 2024 $0.00396
+28.16%
$83,160 $16,529
Nov 20, 2024 $0.00309
-29.77%
$64,890 $28,019
Nov 19, 2024 $0.0044
+11.39%
$92,400 $11,313
Nov 18, 2024 $0.00395
+2.07%
$82,950 $20,813
Nov 17, 2024 $0.00387
+28.15%
$81,270 $17,369
Nov 16, 2024 $0.00302
-18.60%
$63,420 $5,117
Nov 15, 2024 $0.00371
+5.70%
$77,910 $10,296
Nov 14, 2024 $0.00351
-5.65%
$73,710 $14,020
Nov 13, 2024 $0.00372
-2.62%
$78,120 $25,621
Nov 12, 2024 $0.00382
-6.37%
$80,220 $25,920