Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dozy Brc20 Historical Data

DOZY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.00842
+6.85%
$176,820 $12,752
Feb 18, 2025 $0.00785
+0.13%
$164,850 $9,425
Feb 17, 2025 $0.00784
-1.26%
$164,640 $12,614
Feb 16, 2025 $0.00794
+0.76%
$166,740 $10,890
Feb 15, 2025 $0.00788
+0.00%
$165,480 $4,772
Feb 14, 2025 $0.00788
+0.77%
$165,480 $9,771
Feb 13, 2025 $0.00797
+0.50%
$167,370 $14,082
Feb 12, 2025 $0.00783
-0.63%
$164,430 $13,533
Feb 11, 2025 $0.00789
-0.63%
$165,690 $13,675
Feb 10, 2025 $0.00781
-6.13%
$164,010 $13,685
Feb 9, 2025 $0.00832
+5.99%
$174,720 $6,884
Feb 8, 2025 $0.00784
+4.67%
$164,640 $12,680
Feb 7, 2025 $0.00749
+18.14%
$157,290 $19,718
Feb 6, 2025 $0.00634
+1.12%
$133,140 $3,244
Feb 5, 2025 $0.00627
-1.42%
$131,670 $8,470
Feb 4, 2025 $0.00636
-3.93%
$133,560 $10,126
Feb 3, 2025 $0.00642
-1.53%
$134,820 $6,350
Feb 2, 2025 $0.00652
-11.65%
$136,920 $16,377
Feb 1, 2025 $0.00738
+0.96%
$154,980 $2,870
Jan 31, 2025 $0.00732
+6.71%
$153,720 $19,226
Jan 30, 2025 $0.00686
+5.54%
$144,060 $9,958
Jan 29, 2025 $0.0065
-14.02%
$136,500 $15,131
Jan 28, 2025 $0.00756
-12.50%
$158,760 $10,136
Jan 27, 2025 $0.00926
+24.13%
$194,460 $13,065
Jan 26, 2025 $0.008
+0.63%
$168,000 $21,148
Jan 25, 2025 $0.00807
+1.00%
$169,470 $11,447
Jan 24, 2025 $0.00806
-3.82%
$169,260 $19,385
Jan 23, 2025 $0.00838
+2.44%
$175,980 $13,868
Jan 22, 2025 $0.00818
-6.51%
$171,780 $16,726
Jan 21, 2025 $0.00947
+16.91%
$198,870 $18,548
Jan 20, 2025 $0.0081
-8.27%
$170,100 $13,358
Jan 19, 2025 $0.00883
-16.85%
$185,430 $14,940
Jan 18, 2025 $0.0106
+2.12%
$223,020 $12,390
Jan 17, 2025 $0.0104
+4.10%
$218,400 $14,507
Jan 16, 2025 $0.0101
-7.84%
$212,310 $14,508
Jan 15, 2025 $0.011
+37.30%
$230,370 $17,198
Jan 14, 2025 $0.00839
+1.08%
$176,190 $19,602
Jan 13, 2025 $0.0083
-6.21%
$174,300 $13,565
Jan 12, 2025 $0.00885
+5.23%
$185,850 $7,556
Jan 11, 2025 $0.00841
-6.87%
$176,610 $7,372
Jan 10, 2025 $0.00995
+7.57%
$208,950 $7,619
Jan 9, 2025 $0.00925
-1.91%
$194,250 $11,001
Jan 8, 2025 $0.00943
-3.18%
$198,030 $6,914
Jan 7, 2025 $0.00974
-2.79%
$204,540 $12,839
Jan 6, 2025 $0.01
+11.33%
$210,420 $29,843
Jan 5, 2025 $0.009
-25.00%
$189,000 $29,553
Jan 4, 2025 $0.012
+20.00%
$252,000 $26,223
Jan 3, 2025 $0.01
-7.92%
$210,000 $50,362
Jan 2, 2025 $0.0109
+10.14%
$228,060 $35,624
Jan 1, 2025 $0.00986
-6.45%
$207,060 $37,194