Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dozy Brc20 Historical Data

DOZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.00036
+0.00%
$-- $12
Apr 9, 2025 $0.00036
+0.00%
$7,560 $12
Apr 8, 2025 $0.00036
+0.00%
$7,560 $12
Apr 7, 2025 $0.00036
+0.00%
$7,560 $12
Apr 6, 2025 $0.00036
+0.00%
$7,560 $12
Apr 5, 2025 $0.00036
+0.00%
$7,560 $12
Apr 4, 2025 $0.00036
-29.41%
$7,560 $12
Apr 3, 2025 $0.00051
-40.70%
$10,710 $88
Apr 2, 2025 $0.00086
-13.13%
$18,060 $189
Apr 1, 2025 $0.00099
-15.38%
$20,790 $2,091
Mar 31, 2025 $0.00117
-12.03%
$24,570 $1,343
Mar 30, 2025 $0.00137
+19.13%
$28,770 $328
Mar 29, 2025 $0.00115
-12.88%
$24,150 $298
Mar 28, 2025 $0.00141
+19.49%
$29,610 $2,090
Mar 27, 2025 $0.00122
-5.43%
$25,620 $354
Mar 26, 2025 $0.00129
-7.86%
$27,090 $3,352
Mar 25, 2025 $0.00136
+3.03%
$28,560 $2,997
Mar 24, 2025 $0.00132
-14.84%
$27,720 $2,792
Mar 23, 2025 $0.00155
-17.11%
$32,550 $6,381
Mar 22, 2025 $0.00187
+0.00%
$39,270 $4,420
Mar 21, 2025 $0.00186
-2.62%
$39,060 $706
Mar 20, 2025 $0.00197
+5.35%
$41,370 $3,426
Mar 19, 2025 $0.00187
-2.60%
$39,270 $4,775
Mar 18, 2025 $0.00199
+3.11%
$41,790 $8,349
Mar 17, 2025 $0.00193
-0.52%
$40,530 $7,044
Mar 16, 2025 $0.00194
+4.86%
$40,740 $8,765
Mar 15, 2025 $0.00187
-13.43%
$39,270 $1,985
Mar 14, 2025 $0.00228
-36.67%
$47,880 $13,102
Mar 13, 2025 $0.00359
+0.00%
$75,390 $10,732
Mar 12, 2025 $0.00358
-0.56%
$75,180 $4,964
Mar 11, 2025 $0.00365
+38.78%
$76,650 $11,179
Mar 10, 2025 $0.00263
+21.20%
$55,230 $9,756
Mar 9, 2025 $0.00217
-0.46%
$45,570 $4,066
Mar 8, 2025 $0.00218
+8.46%
$45,780 $8,031
Mar 7, 2025 $0.002
-0.50%
$42,000 $10,277
Mar 6, 2025 $0.00204
-1.92%
$42,840 $7,236
Mar 5, 2025 $0.00201
-51.33%
$42,210 $10,742
Mar 4, 2025 $0.00412
-1.67%
$86,520 $7,689
Mar 3, 2025 $0.00419
-20.19%
$87,990 $5,933
Mar 2, 2025 $0.00524
-2.24%
$110,040 $9,459
Mar 1, 2025 $0.00536
+0.00%
$112,560 $8,868
Feb 28, 2025 $0.00536
-28.72%
$112,560 $8,817
Feb 27, 2025 $0.00752
-18.53%
$157,920 $12,261
Feb 26, 2025 $0.00923
+1.99%
$193,830 $8,507
Feb 25, 2025 $0.009
-0.44%
$189,000 $14,144
Feb 24, 2025 $0.00903
+0.00%
$189,630 $8,984
Feb 23, 2025 $0.00902
+16.69%
$189,420 $14,148
Feb 22, 2025 $0.00773
-0.13%
$162,330 $9,784
Feb 21, 2025 $0.00774
-2.89%
$162,540 $10,685
Feb 20, 2025 $0.00788
-6.41%
$165,480 $11,417
Download