Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dozy Brc20 Historical Data

DOZY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22 $0.00631
-12.12%
$147,000 $58,569
Apr 15 $0.0076
+16.92%
$150,780 $80,986
Apr 8 $0.0104
+8.76%
$136,500 $129,036
Apr 1 $0.0108
+24.80%
$201,390 $125,093
Mar 25 $0.00828
+20.70%
$190,050 $104,856
Mar 18 $0.00661
-22.33%
$145,530 $94,143
Mar 11 $0.00885
-15.23%
$169,680 $135,753
Mar 4 $0.0123
-36.86%
$219,240 $174,268
Feb 26 $0.0191
-4.94%
$400,260 $139,445
Feb 19 $0.0201
-9.50%
$421,890 $143,469
Feb 12 $0.0222
+1.60%
$466,200 $166,679
Feb 5 $0.022
+3.53%
$471,660 $223,625
Jan 29 $0.0217
+9.71%
$455,700 $211,438
Jan 22 $0.0199
-7.13%
$410,970 $175,419
Jan 15 $0.0228
-46.71%
$450,870 $197,021
Jan 8 $0.042
-47.70%
$887,670 $271,431
Jan 1 $0.0643
+88.56%
$1.68 million $14,125
Dec 25 $0.0467
+74.01%
$709,701 $4,653
Dec 18 $0.0289
+120.16%
$-- $8,715
Dec 11 $0.00212
-78.88%
$-- $584
Aug 7 $0.0292
+6.03%
$-- $1,371
Download