Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dozy Brc20 Historical Data

DOZY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.00036
+0.00%
$-- $48
Mar 31 $0.00036
-72.93%
$7,560 $3,747
Mar 24 $0.00115
-25.81%
$28,770 $11,884
Mar 17 $0.00187
-3.61%
$32,550 $28,720
Mar 10 $0.00187
-13.82%
$40,740 $51,718
Mar 3 $0.00218
-58.48%
$45,570 $49,908
Feb 24 $0.00524
-41.97%
$110,040 $71,040
Feb 17 $0.00773
-2.64%
$189,420 $66,676
Feb 10 $0.00788
-5.29%
$166,740 $69,519
Feb 3 $0.00784
+20.25%
$174,720 $60,588
Jan 27 $0.00652
-12.60%
$136,920 $86,763
Jan 20 $0.00807
-8.61%
$168,000 $93,332
Jan 13 $0.0106
+20.00%
$185,430 $91,770
Jan 6 $0.00841
-6.56%
$185,850 $75,588
Dec 30 $0.012
+8.11%
$189,000 $174,982
Dec 23 $0.0129
+11.26%
$250,320 $272,706
Dec 16 $0.0106
+12.03%
$262,290 $256,642
Dec 9 $0.0101
-17.55%
$197,190 $336,744
Dec 2 $0.0122
+45.71%
$260,610 $295,063
Nov 25 $0.0084
+98.58%
$176,400 $216,881
Nov 18 $0.00345
-10.85%
$88,830 $122,842
Nov 11 $0.00302
-31.21%
$81,270 $121,514
Nov 4 $0.00412
-5.29%
$86,100 $322,445
Oct 28 $0.00447
-4.89%
$93,870 $349,710
Oct 21 $0.00461
-10.49%
$102,690 $310,393
Oct 14 $0.00515
-5.16%
$108,150 $404,423
Oct 7 $0.00527
-10.98%
$113,820 $515,460
Sep 30 $0.00562
+22.17%
$120,750 $209,355
Sep 23 $0.00438
+41.75%
$97,650 $81,573
Sep 16 $0.00321
-22.28%
$64,260 $53,117
Sep 9 $0.0027
-28.95%
$88,200 $51,760
Sep 2 $0.00385
-3.99%
$72,240 $44,247
Aug 26 $0.00415
-0.95%
$87,150 $64,903
Aug 19 $0.00415
+2.98%
$87,990 $67,220
Aug 12 $0.004
-0.99%
$84,630 $56,912
Aug 5 $0.00412
-5.94%
$95,130 $61,440
Jul 29 $0.00417
-30.62%
$87,570 $70,382
Jul 22 $0.00532
+10.83%
$124,740 $61,786
Jul 15 $0.00378
+0.00%
$100,800 $57,274
Jul 8 $0.00381
-25.88%
$80,850 $69,526
Jul 1 $0.00555
-6.09%
$108,570 $64,499
Jun 24 $0.00587
+2.09%
$123,270 $62,824
Jun 17 $0.00539
-2.36%
$114,660 $57,972
Jun 10 $0.00555
-6.88%
$116,130 $65,136
Jun 3 $0.00577
+3.59%
$125,160 $59,522
May 27 $0.00552
-7.38%
$115,920 $73,654
May 20 $0.00571
-3.71%
$128,520 $62,556
May 13 $0.00642
-2.43%
$123,270 $71,535
May 6 $0.00857
+40.49%
$137,550 $67,741
Apr 29 $0.00589
-13.13%
$128,100 $39,856
Download