Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis Reward Token Historical Data

JRT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2020 $0.216
+7.47%
$15.63 million $1.99 million
Aug 19, 2020 $0.201
-12.55%
$14.48 million $1.88 million
Aug 18, 2020 $0.23
-5.98%
$16.59 million $2.07 million
Aug 17, 2020 $0.244
+1.06%
$17.62 million $2.2 million
Aug 16, 2020 $0.241
-0.09%
$17.39 million $1.48 million
Aug 15, 2020 $0.241
-10.87%
$17.31 million $2.01 million
Aug 14, 2020 $0.27
+1.00%
$19.26 million $2.59 million
Aug 13, 2020 $0.268
+34.53%
$19.08 million $2.17 million
Aug 12, 2020 $0.199
-4.16%
$14.19 million $1.57 million
Aug 11, 2020 $0.208
-9.57%
$14.66 million $1.8 million
Aug 10, 2020 $0.23
+12.21%
$16.2 million $1.24 million
Aug 9, 2020 $0.205
+15.15%
$14.5 million $1.72 million
Aug 8, 2020 $0.178
+11.39%
$12.57 million $1.37 million
Aug 7, 2020 $0.16
+10.53%
$11.3 million $1.45 million
Aug 6, 2020 $0.145
+4.92%
$10.22 million $1.13 million
Aug 5, 2020 $0.138
+4.29%
$9.74 million $990,575
Aug 4, 2020 $0.132
-6.52%
$9.34 million $1.15 million
Aug 3, 2020 $0.142
+7.83%
$10 million $960,845
Aug 2, 2020 $0.131
-7.33%
$9.27 million $713,679
Aug 1, 2020 $0.142
+1.29%
$9.99 million $1.35 million
Jul 31, 2020 $0.14
-7.73%
$9.86 million $1.17 million
Jul 30, 2020 $0.152
+9.33%
$10.65 million $1.27 million
Jul 29, 2020 $0.139
+2.64%
$9.74 million $984,343
Jul 28, 2020 $0.134
+2.59%
$9.21 million $995,070
Jul 27, 2020 $0.131
-10.15%
$8.98 million $1.39 million
Jul 26, 2020 $0.145
-5.65%
$9.93 million $1.24 million
Jul 25, 2020 $0.153
+42.50%
$10.49 million $1.56 million
Jul 24, 2020 $0.107
-10.50%
$7.36 million $879,069
Jul 23, 2020 $0.12
-3.14%
$8.23 million $1.08 million
Jul 22, 2020 $0.124
-2.00%
$8.52 million $1.16 million
Jul 21, 2020 $0.127
-0.41%
$8.69 million $1.23 million
Jul 20, 2020 $0.127
+7.22%
$8.75 million $1.27 million
Jul 19, 2020 $0.119
+3.70%
$8.16 million $1.07 million
Jul 18, 2020 $0.114
+11.65%
$7.85 million $1.16 million
Jul 17, 2020 $0.102
+12.84%
$7.03 million $1.11 million
Jul 16, 2020 $0.0926
-8.56%
$6.36 million $650,663
Jul 15, 2020 $0.101
-7.83%
$6.95 million $989,413
Jul 14, 2020 $0.11
-4.88%
$7.54 million $985,233
Jul 13, 2020 $0.116
-12.99%
$7.88 million $699,463
Jul 12, 2020 $0.133
-2.69%
$9.05 million $668,622
Jul 11, 2020 $0.137
-1.24%
$9.3 million $460,932
Jul 10, 2020 $0.138
-2.20%
$9.41 million $519,568
Jul 9, 2020 $0.141
-6.07%
$9.69 million $651,645
Jul 8, 2020 $0.15
-2.25%
$10.31 million $1.32 million
Jul 7, 2020 $0.154
-3.33%
$10.52 million $1.09 million
Jul 6, 2020 $0.159
+4.83%
$10.86 million $1.36 million
Jul 5, 2020 $0.151
+3.81%
$10.03 million $1.36 million
Jul 4, 2020 $0.143
-10.18%
$9.47 million $1.12 million
Jul 3, 2020 $0.158
+34.77%
$10.49 million $1.35 million
Jul 2, 2020 $0.117
+14.87%
$7.77 million $1.35 million