Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis Reward Token Historical Data

JRT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2020 $0.102
+5.57%
$6.74 million $1.17 million
Jun 30, 2020 $0.0968
+2.57%
$6.4 million $981,011
Jun 29, 2020 $0.0944
-1.24%
$6.24 million $1.08 million
Jun 28, 2020 $0.0955
-3.14%
$6.31 million $980,007
Jun 27, 2020 $0.0986
+2.04%
$6.52 million $1.12 million
Jun 26, 2020 $0.0966
-3.08%
$6.28 million $883,846
Jun 25, 2020 $0.0997
+1.12%
$6.48 million $957,285
Jun 24, 2020 $0.0986
+5.33%
$6.41 million $961,394
Jun 23, 2020 $0.0934
-3.81%
$6.06 million $861,927
Jun 22, 2020 $0.0973
+4.27%
$6.31 million $1.22 million
Jun 21, 2020 $0.0933
+8.17%
$5.99 million $541,641
Jun 20, 2020 $0.0862
+10.41%
$5.54 million $429,939
Jun 19, 2020 $0.0782
-12.97%
$5.02 million $783,614
Jun 18, 2020 $0.0899
+4.24%
$5.77 million $869,995
Jun 17, 2020 $0.0863
+22.68%
$5.53 million $902,732
Jun 16, 2020 $0.0703
+15.76%
$4.39 million $674,692
Jun 15, 2020 $0.0608
-2.14%
$3.79 million $1.51 million
Jun 14, 2020 $0.0621
-13.08%
$3.87 million $706,341
Jun 13, 2020 $0.0714
+6.90%
$4.09 million $610,461
Jun 12, 2020 $0.0668
+11.41%
$3.81 million $582,167
Jun 11, 2020 $0.0599
-7.45%
$3.42 million $1.29 million
Jun 10, 2020 $0.0647
+31.42%
$3.69 million $859,511
Jun 9, 2020 $0.0492
+3.01%
$2.45 million $688,699
Jun 8, 2020 $0.0478
+44.30%
$2.37 million $722,631
Jun 7, 2020 $0.0331
+12.91%
$1.64 million $980,408
Jun 6, 2020 $0.0293
+3.87%
$1.46 million $324,486
Jun 5, 2020 $0.0282
+2.38%
$1.4 million $568,874
Jun 4, 2020 $0.0276
+3.70%
$1.32 million $603,522
Jun 3, 2020 $0.0266
-1.36%
$1.22 million $348,762
Jun 2, 2020 $0.027
-4.11%
$1.24 million $1.06 million
Jun 1, 2020 $0.0281
+16.93%
$1.29 million $754,930
May 31, 2020 $0.024
-9.79%
$1.09 million $376,009
May 30, 2020 $0.0265
+13.25%
$1.21 million $132,414
May 29, 2020 $0.0235
-9.18%
$1.07 million $78,433
May 28, 2020 $0.0259
+1.36%
$1.17 million $602,128
May 27, 2020 $0.0255
-3.16%
$1.16 million $532,402
May 26, 2020 $0.0264
+6.09%
$1.2 million $97,504
May 25, 2020 $0.0248
-13.25%
$1.12 million $169,899
May 24, 2020 $0.0288
+2.69%
$1.3 million $195,338
May 23, 2020 $0.0281
+25.66%
$1.25 million $187,911
May 22, 2020 $0.0224
-15.22%
$992,320 $243,055
May 21, 2020 $0.0264
-10.79%
$1.16 million $201,609
May 20, 2020 $0.0296
+5.99%
$1.28 million $244,992
May 19, 2020 $0.0279
-2.38%
$1.21 million $153,560
May 18, 2020 $0.0286
+230.72%
$1.24 million $216,484
May 17, 2020 $0.00865
-10.73%
$373,679 $7,551
May 16, 2020 $0.00969
+0.12%
$418,117 $1,486
May 15, 2020 $0.00968
-4.52%
$418,118 $721
May 14, 2020 $0.0101
+2.24%
$437,240 $1,523
May 13, 2020 $0.00992
+4.71%
$427,316 $2,011