Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Reward Token Historical Data

JRT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2020 $0.067
+13.95%
$5.68 million $943,520
Oct 8, 2020 $0.0588
-6.18%
$4.98 million $675,871
Oct 7, 2020 $0.0627
-0.17%
$5.3 million $446,441
Oct 6, 2020 $0.0628
-2.11%
$5.3 million $857,167
Oct 5, 2020 $0.0641
-4.20%
$5.42 million $677,404
Oct 4, 2020 $0.067
+6.52%
$5.65 million $794,803
Oct 3, 2020 $0.0629
-6.78%
$5.31 million $475,160
Oct 2, 2020 $0.0674
-7.90%
$5.68 million $793,729
Oct 1, 2020 $0.0732
-1.98%
$6.15 million $898,228
Sep 30, 2020 $0.0747
-4.68%
$6.25 million $705,547
Sep 29, 2020 $0.0783
+1.85%
$6.54 million $764,102
Sep 28, 2020 $0.0769
+2.29%
$6.42 million $890,798
Sep 27, 2020 $0.0752
+12.75%
$6.25 million $733,673
Sep 26, 2020 $0.0667
+0.66%
$5.54 million $492,248
Sep 25, 2020 $0.0662
+13.61%
$5.47 million $662,105
Sep 24, 2020 $0.0583
-5.87%
$4.82 million $751,601
Sep 23, 2020 $0.062
-9.04%
$5.48 million $752,325
Sep 22, 2020 $0.0681
+21.42%
$6.02 million $516,376
Sep 21, 2020 $0.0561
-22.39%
$4.96 million $801,441
Sep 20, 2020 $0.0723
-1.30%
$6.39 million $624,269
Sep 19, 2020 $0.0732
-0.29%
$6.47 million $620,273
Sep 18, 2020 $0.0734
-3.97%
$6.48 million $480,371
Sep 17, 2020 $0.0764
-8.53%
$6.75 million $689,736
Sep 16, 2020 $0.0835
-9.73%
$7.38 million $754,107
Sep 15, 2020 $0.0926
-2.54%
$8.18 million $517,326
Sep 14, 2020 $0.0949
-5.73%
$8.39 million $872,368
Sep 13, 2020 $0.101
-1.59%
$8.9 million $1.26 million
Sep 12, 2020 $0.102
-4.68%
$9.01 million $970,381
Sep 11, 2020 $0.107
+5.10%
$9.45 million $946,488
Sep 10, 2020 $0.102
-6.15%
$8.99 million $922,818
Sep 9, 2020 $0.109
+4.34%
$9.58 million $525,659
Sep 8, 2020 $0.104
-3.51%
$9.18 million $786,585
Sep 7, 2020 $0.108
-6.03%
$9.48 million $593,514
Sep 6, 2020 $0.115
-5.28%
$10.07 million $666,371
Sep 5, 2020 $0.121
-8.38%
$10.6 million $633,170
Sep 4, 2020 $0.132
-18.54%
$11.58 million $598,975
Sep 3, 2020 $0.162
+2.09%
$14.23 million $843,132
Sep 2, 2020 $0.159
-11.34%
$13.95 million $658,283
Sep 1, 2020 $0.18
-1.49%
$15.73 million $710,294
Aug 31, 2020 $0.182
-10.02%
$15.98 million $895,069
Aug 30, 2020 $0.202
+4.69%
$17.75 million $1.05 million
Aug 29, 2020 $0.194
+29.32%
$16.96 million $991,647
Aug 28, 2020 $0.15
+9.87%
$13.11 million $724,248
Aug 27, 2020 $0.136
-5.72%
$11.9 million $764,265
Aug 26, 2020 $0.144
-1.33%
$12.62 million $725,468
Aug 25, 2020 $0.146
-4.82%
$12.8 million $933,082
Aug 24, 2020 $0.154
-8.54%
$12.06 million $1.26 million
Aug 23, 2020 $0.165
-7.45%
$12.92 million $1.17 million
Aug 22, 2020 $0.178
-7.04%
$12.94 million $812,495
Aug 21, 2020 $0.192
-11.01%
$13.91 million $1.01 million